BY
NASDAQ · BYAH
Park Ha Biological Technology Co., Ltd. Ordinary Shares
Consumer Cyclical · Personal Products & Services
$1.92
Up+$0.27 (+14.19%)
Updated Nov 4, 2026, 7:00 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.34M
- P/E ratio
- 11.87
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $158.00
- Volume
- 5.16K
- Avg. volume
- 387.39K
Price performance · BYAH
BYAH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BYAH closed at $1.92 after 21 trading sessions, down 20.82% for the selected period.
- Last close
- $1.92
- Period change
- -20.82%
- Period low
- $1.92
- Period high
- $2.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.95 | $1.95 | $1.90 | $1.92 | 5.16K |
| Nov 2, 2026 | $2.20 | $2.21 | $1.9036 | $1.92 | 35.61K |
| Oct 30, 2026 | $2.2106 | $2.31 | $2.15 | $2.21 | 15.45K |
| Oct 29, 2026 | $2.325 | $2.325 | $2.30 | $2.30 | 2.2K |
| Oct 28, 2026 | $2.38 | $2.38 | $2.23 | $2.2614 | 5.37K |
| Oct 27, 2026 | $2.35 | $2.35 | $2.2441 | $2.25 | 3.48K |
| Oct 26, 2026 | $2.2911 | $2.2911 | $2.18 | $2.19 | 4.08K |
| Oct 23, 2026 | $2.22 | $2.35 | $2.22 | $2.32 | 2.62K |
| Oct 22, 2026 | $2.40 | $2.40 | $2.36 | $2.36 | 3.08K |
| Oct 21, 2026 | $2.30 | $2.49 | $2.2765 | $2.49 | 7.42K |
| Oct 20, 2026 | $2.25 | $2.39 | $2.25 | $2.37 | 8K |
| Oct 19, 2026 | $2.33 | $2.33 | $2.25 | $2.25 | 5.85K |
| Oct 16, 2026 | $2.39 | $2.398 | $2.19 | $2.20 | 15.3K |
| Oct 15, 2026 | $2.33 | $2.40 | $2.3234 | $2.39 | 4.63K |
| Oct 14, 2026 | $2.315 | $2.50 | $2.315 | $2.42 | 9.87K |
| Oct 13, 2026 | $2.40 | $2.45 | $2.3201 | $2.37 | 9.67K |
| Oct 12, 2026 | $2.45 | $2.50 | $2.38 | $2.39 | 10.13K |
| Oct 9, 2026 | $2.58 | $2.82 | $2.49 | $2.525 | 32.35K |
| Oct 8, 2026 | $2.40 | $2.96 | $2.36 | $2.485 | 106.69K |
| Oct 7, 2026 | $2.14 | $3.2271 | $1.90 | $2.57 | 3.69M |
| Oct 6, 2026 | $2.35 | $2.54 | $2.35 | $2.425 | 6.18K |
Latest BYAH news
The latest Smart Investors Daily articles mentioning BYAH.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
