NASDAQ · BWMN

Bowman Consulting Group Ltd.

Industrials · Engineering & Construction

$42.96

Down-$0.03 (-0.07%)

Updated Nov 4, 2026, 9:47 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWMN

BWMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BWMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$42.92	$42.98	$42.91	$42.96	326.46K
Nov 2, 2026	$42.90	$42.96	$42.88	$42.89	306.49K
Oct 30, 2026	$42.86	$42.90	$42.86	$42.90	312.51K
Oct 29, 2026	$42.88	$42.90	$42.86	$42.86	198.64K
Oct 28, 2026	$42.90	$42.91	$42.85	$42.86	236.53K
Oct 27, 2026	$42.95	$42.95	$42.8468	$42.865	165.28K
Oct 26, 2026	$42.87	$42.87	$42.825	$42.84	244.94K
Oct 23, 2026	$42.82	$42.86	$42.815	$42.83	366.59K
Oct 22, 2026	$42.80	$42.89	$42.79	$42.84	335.87K
Oct 21, 2026	$42.82	$42.82	$42.77	$42.79	467.51K
Oct 20, 2026	$42.78	$42.82	$42.77	$42.79	343.46K
Oct 19, 2026	$42.78	$42.81	$42.77	$42.79	500.11K
Oct 16, 2026	$42.81	$42.81	$42.77	$42.77	430.14K
Oct 15, 2026	$42.78	$42.80	$42.77	$42.79	198.65K
Oct 14, 2026	$42.78	$42.80	$42.74	$42.79	239.13K
Oct 13, 2026	$42.76	$42.79	$42.73	$42.74	817.34K
Oct 12, 2026	$42.72	$42.80	$42.70	$42.80	206.64K
Oct 9, 2026	$42.78	$42.90	$42.70	$42.70	790.61K
Oct 8, 2026	$42.75	$42.815	$42.75	$42.78	270.77K
Oct 7, 2026	$42.77	$42.85	$42.77	$42.79	219.75K
Oct 6, 2026	$42.75	$42.81	$42.75	$42.79	381.3K

The latest Smart Investors Daily articles mentioning BWMN.

The latest Smart Investors Daily articles mentioning BWMN.

BWMN research

Recent regulatory filings and source documents.

Filed	Form	Description	Accepted	Document
Mar 5, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 12, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source