NASDAQ · BWMN

Bowman Consulting Group Ltd.

Industrials · Engineering & Construction

$42.46

Up+$0.00 (+0.00%)

Updated Sep 17, 2026, 11:07 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BWMN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BWMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$42.55	$42.55	$42.45	$42.46	285.56K
Sep 15, 2026	$42.45	$42.53	$42.45	$42.46	266.67K
Sep 14, 2026	$42.47	$42.52	$42.39	$42.43	353.83K
Sep 11, 2026	$42.58	$42.58	$42.41	$42.42	269.1K
Sep 10, 2026	$42.54	$42.60	$42.51	$42.51	354.97K
Sep 9, 2026	$42.56	$42.60	$42.53	$42.55	230.3K
Sep 8, 2026	$42.62	$42.95	$42.53	$42.57	285.64K
Sep 4, 2026	$42.60	$42.60	$42.43	$42.43	245.27K
Sep 3, 2026	$42.61	$43.135	$42.59	$42.61	242.16K
Sep 2, 2026	$42.60	$42.63	$42.59	$42.60	246.97K
Sep 1, 2026	$42.56	$42.63	$42.52	$42.60	255.07K
Aug 31, 2026	$42.54	$42.62	$42.54	$42.59	283.32K
Aug 28, 2026	$42.53	$42.58	$42.51	$42.58	216.27K
Aug 27, 2026	$42.53	$42.58	$42.50	$42.52	180.1K
Aug 26, 2026	$42.52	$42.57	$42.46	$42.52	297.59K
Aug 25, 2026	$42.51	$42.60	$42.50	$42.53	253.73K
Aug 24, 2026	$42.54	$42.59	$42.47	$42.53	280.02K
Aug 21, 2026	$42.45	$42.63	$42.36	$42.61	352.1K
Aug 20, 2026	$42.54	$42.64	$42.46	$42.55	422.36K
Aug 19, 2026	$42.45	$42.64	$42.45	$42.55	432.77K