NASDAQ · BWIN

The Baldwin Insurance Group, Inc.

Financial Services · Insurance - Brokers

$31.85

Down-$0.10 (-0.31%)

Updated Sep 24, 2026, 5:53 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BWIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BWIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$31.91	$31.95	$31.805	$31.85	3.63M
Sep 22, 2026	$31.92	$31.95	$31.88	$31.95	4.19M
Sep 21, 2026	$31.94	$31.96	$31.85	$31.89	3.4M
Sep 18, 2026	$31.98	$32.04	$31.90	$31.93	6.26M
Sep 17, 2026	$32.06	$32.10	$31.87	$31.95	7.37M
Sep 16, 2026	$32.25	$32.34	$31.95	$32.04	19.48M
Sep 15, 2026	$32.00	$32.705	$31.95	$32.49	12.04M
Sep 14, 2026	$31.84	$32.18	$31.72	$32.00	22.67M
Sep 11, 2026	$29.71	$29.77	$28.82	$29.65	941.9K
Sep 10, 2026	$28.32	$29.67	$28.26	$29.39	733.77K
Sep 9, 2026	$29.50	$29.725	$27.74	$28.23	1.64M
Sep 8, 2026	$30.17	$30.705	$29.52	$29.71	791.39K
Sep 4, 2026	$31.01	$31.37	$30.5401	$30.88	618.65K
Sep 3, 2026	$31.38	$31.90	$30.835	$31.22	957.27K
Sep 2, 2026	$30.43	$31.06	$29.71	$31.01	1.62M
Sep 1, 2026	$30.85	$31.58	$30.25	$30.26	898.13K
Aug 31, 2026	$30.40	$31.06	$30.01	$30.85	1.06M
Aug 28, 2026	$30.16	$31.055	$30.16	$30.68	674.85K
Aug 27, 2026	$29.95	$30.58	$29.86	$30.16	925K
Aug 26, 2026	$30.62	$31.02	$30.205	$30.41	618.62K