NASDAQ · BWIN

The Baldwin Insurance Group, Inc.

Financial Services · Insurance - Brokers

$32.05

Up+$0.01 (+0.03%)

Updated Nov 15, 2026, 12:28 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 1.67B
P/E ratio: -56.88
Dividend yield: 0.00%
52-week range: $15.88 – $32.71
Volume: 648.21K
Avg. volume: 1.03M

Price performance · BWIN

BWIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Last close: $32.05
Period change: +0.56%
Period low: $31.83
Period high: $32.18

Daily close

View OHLC price history

BWIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$32.04	$32.10	$32.03	$32.05	648.21K
Nov 12, 2026	$32.08	$32.11	$32.025	$32.04	725.1K
Nov 11, 2026	$32.12	$32.19	$31.98	$32.04	1.27M
Nov 10, 2026	$32.00	$32.25	$32.00	$32.18	1.05M
Nov 9, 2026	$32.00	$32.15	$31.98	$32.15	965.57K
Nov 6, 2026	$32.025	$32.035	$31.97	$31.98	925.58K
Nov 5, 2026	$32.19	$32.20	$31.97	$31.97	1.02M
Nov 4, 2026	$32.00	$32.14	$31.99	$32.14	4.18M
Nov 3, 2026	$31.97	$32.00	$31.94	$31.99	687.77K
Nov 2, 2026	$31.95	$31.99	$31.90	$31.92	1.07M
Oct 30, 2026	$31.92	$31.945	$31.85	$31.93	1.58M
Oct 29, 2026	$32.00	$32.03	$31.83	$31.83	1.67M
Oct 28, 2026	$31.90	$31.98	$31.89	$31.95	689.05K
Oct 27, 2026	$31.91	$31.94	$31.885	$31.91	1.21M
Oct 26, 2026	$31.91	$31.99	$31.90	$31.99	846.38K
Oct 23, 2026	$31.93	$31.97	$31.87	$31.96	1.16M
Oct 22, 2026	$31.94	$32.02	$31.89	$31.89	1.53M
Oct 21, 2026	$31.91	$31.95	$31.88	$31.92	956.73K
Oct 20, 2026	$31.89	$32.00	$31.86	$31.89	1.92M
Oct 19, 2026	$31.92	$31.99	$31.84	$31.87	2.15M

Latest BWIN news

The latest Smart Investors Daily articles mentioning BWIN.

earningsNov 10, 2026

The Baldwin Insurance (BWIN) Beats Q3 Earnings Estimates by $0.02

sec filingOct 28, 2026

Baldwin Insurance Group, Inc. (BWIN) Reports Material Event to SEC

sec filingOct 13, 2026

Baldwin Insurance Group, Inc. (BWIN) Reports Material Event to SEC

Latest BWIN news

The latest Smart Investors Daily articles mentioning BWIN.

BWIN research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

BWIN SEC filings
Filed	Form	Description	Accepted	Document
Nov 9, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 9, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 27, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2026	8-K	Form 8-K - Current report - Item 9.01	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Sep 14, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01	—	Open source
Jul 30, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 4, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 4, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 22, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 26, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 2, 2026	8-K	Form 8-K - Current report - Item 9.01	—	Open source
Jan 2, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.01 Item 2.03 Item 3.02 Item 5.02 Item 9.01	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01	—	Open source
Nov 4, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source

Filed

Form

Description

Accepted

Document

Nov 9, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 9, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 27, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Oct 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 9, 2026

8-K

Form 8-K - Current report - Item 9.01

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Sep 14, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01

—

Open source

Jul 30, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 4, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 4, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 22, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 26, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 26, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 2, 2026

8-K

Form 8-K - Current report - Item 9.01

—

Open source

Jan 2, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.01 Item 2.03 Item 3.02 Item 5.02 Item 9.01

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01

—

Open source

Nov 4, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

The Baldwin Insurance (BWIN) Beats Q3 Earnings Estimates by $0.02

Baldwin Insurance Group, Inc. (BWIN) Reports Material Event to SEC

Baldwin Insurance Group, Inc. (BWIN) Reports Material Event to SEC

Featured By

The Baldwin Insurance (BWIN) Beats Q3 Earnings Estimates by $0.02

Baldwin Insurance Group, Inc. (BWIN) Reports Material Event to SEC

Baldwin Insurance Group, Inc. (BWIN) Reports Material Event to SEC