NASDAQ · BWIN

The Baldwin Insurance Group, Inc.

Financial Services · Insurance - Brokers

$32.05

Up+$0.01 (+0.03%)

Updated Nov 15, 2026, 12:28 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWIN

BWIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BWIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$32.04	$32.10	$32.03	$32.05	648.21K
Nov 12, 2026	$32.08	$32.11	$32.025	$32.04	725.1K
Nov 11, 2026	$32.12	$32.19	$31.98	$32.04	1.27M
Nov 10, 2026	$32.00	$32.25	$32.00	$32.18	1.05M
Nov 9, 2026	$32.00	$32.15	$31.98	$32.15	965.57K
Nov 6, 2026	$32.025	$32.035	$31.97	$31.98	925.58K
Nov 5, 2026	$32.19	$32.20	$31.97	$31.97	1.02M
Nov 4, 2026	$32.00	$32.14	$31.99	$32.14	4.18M
Nov 3, 2026	$31.97	$32.00	$31.94	$31.99	687.77K
Nov 2, 2026	$31.95	$31.99	$31.90	$31.92	1.07M
Oct 30, 2026	$31.92	$31.945	$31.85	$31.93	1.58M
Oct 29, 2026	$32.00	$32.03	$31.83	$31.83	1.67M
Oct 28, 2026	$31.90	$31.98	$31.89	$31.95	689.05K
Oct 27, 2026	$31.91	$31.94	$31.885	$31.91	1.21M
Oct 26, 2026	$31.91	$31.99	$31.90	$31.99	846.38K
Oct 23, 2026	$31.93	$31.97	$31.87	$31.96	1.16M
Oct 22, 2026	$31.94	$32.02	$31.89	$31.89	1.53M
Oct 21, 2026	$31.91	$31.95	$31.88	$31.92	956.73K
Oct 20, 2026	$31.89	$32.00	$31.86	$31.89	1.92M
Oct 19, 2026	$31.92	$31.99	$31.84	$31.87	2.15M