NASDAQ · BV

BrightView Holdings, Inc.

Industrials · Specialty Business Services

$10.86

Down-$0.04 (-0.37%)

Updated Sep 17, 2026, 9:11 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.89	$11.13	$10.85	$10.86	733.06K
Sep 15, 2026	$11.22	$11.22	$10.90	$10.90	706.81K
Sep 14, 2026	$11.35	$11.35	$11.04	$11.25	1.67M
Sep 11, 2026	$11.18	$11.265	$11.05	$11.19	1.34M
Sep 10, 2026	$11.19	$11.36	$10.92	$11.00	1.07M
Sep 9, 2026	$11.32	$11.335	$11.00	$11.31	975.94K
Sep 8, 2026	$11.30	$11.45	$11.162	$11.18	606.2K
Sep 4, 2026	$11.21	$11.38	$11.08	$11.36	628.09K
Sep 3, 2026	$11.31	$11.485	$11.20	$11.33	770.1K
Sep 2, 2026	$11.16	$11.38	$10.96	$11.24	807.51K
Sep 1, 2026	$11.04	$11.21	$11.01	$11.10	517.27K
Aug 31, 2026	$11.12	$11.305	$11.075	$11.11	697.47K
Aug 28, 2026	$11.09	$11.35	$11.025	$11.22	801.8K
Aug 27, 2026	$11.00	$11.16	$10.91	$11.08	808.24K
Aug 26, 2026	$11.18	$11.22	$10.95	$11.04	811.47K
Aug 25, 2026	$11.01	$11.19	$10.89	$11.15	805.58K
Aug 24, 2026	$11.38	$11.505	$10.91	$10.94	821.39K
Aug 21, 2026	$11.30	$11.475	$11.1761	$11.30	942.1K
Aug 20, 2026	$11.50	$11.50	$11.145	$11.15	594.36K
Aug 19, 2026	$11.63	$11.90	$11.50	$11.51	842.28K