earnings
NASDAQ · BV
BrightView Holdings, Inc.
Industrials · Specialty Business Services
$10.86
Down-$0.04 (-0.37%)
Updated Sep 17, 2026, 9:14 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 22
- Dividend yield
- 0.00%
- 52-week range
- $10.42 – $15.00
- Volume
- 733.06K
- Avg. volume
- 830.01K
Price performance
BV price history
1M range · 20 trading sessions · Daily adjusted prices
BV closed at $10.86 after 20 trading sessions, down 5.65% for the selected period.
- Last close
- $10.86
- Period change
- -5.65%
- Period low
- $10.86
- Period high
- $11.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.89 | $11.13 | $10.85 | $10.86 | 733.06K |
| Sep 15, 2026 | $11.22 | $11.22 | $10.90 | $10.90 | 706.81K |
| Sep 14, 2026 | $11.35 | $11.35 | $11.04 | $11.25 | 1.67M |
| Sep 11, 2026 | $11.18 | $11.265 | $11.05 | $11.19 | 1.34M |
| Sep 10, 2026 | $11.19 | $11.36 | $10.92 | $11.00 | 1.07M |
| Sep 9, 2026 | $11.32 | $11.335 | $11.00 | $11.31 | 975.94K |
| Sep 8, 2026 | $11.30 | $11.45 | $11.162 | $11.18 | 606.2K |
| Sep 4, 2026 | $11.21 | $11.38 | $11.08 | $11.36 | 628.09K |
| Sep 3, 2026 | $11.31 | $11.485 | $11.20 | $11.33 | 770.1K |
| Sep 2, 2026 | $11.16 | $11.38 | $10.96 | $11.24 | 807.51K |
| Sep 1, 2026 | $11.04 | $11.21 | $11.01 | $11.10 | 517.27K |
| Aug 31, 2026 | $11.12 | $11.305 | $11.075 | $11.11 | 697.47K |
| Aug 28, 2026 | $11.09 | $11.35 | $11.025 | $11.22 | 801.8K |
| Aug 27, 2026 | $11.00 | $11.16 | $10.91 | $11.08 | 808.24K |
| Aug 26, 2026 | $11.18 | $11.22 | $10.95 | $11.04 | 811.47K |
| Aug 25, 2026 | $11.01 | $11.19 | $10.89 | $11.15 | 805.58K |
| Aug 24, 2026 | $11.38 | $11.505 | $10.91 | $10.94 | 821.39K |
| Aug 21, 2026 | $11.30 | $11.475 | $11.1761 | $11.30 | 942.1K |
| Aug 20, 2026 | $11.50 | $11.50 | $11.145 | $11.15 | 594.36K |
| Aug 19, 2026 | $11.63 | $11.90 | $11.50 | $11.51 | 842.28K |
Latest BV news
The latest Smart Investors Daily articles mentioning BV.
Stock researchCompany · Dividend
Loading stock research…