NASDAQ · BTDR

Bitdeer Technologies Group

Technology · Software - Application

$10.91

Down-$0.75 (-6.43%)

Updated Sep 16, 2026, 1:00 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BTDR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$11.33	$11.53	$10.81	$10.91	8.9M
Sep 14, 2026	$11.40	$12.20	$11.35	$11.66	9.92M
Sep 11, 2026	$11.88	$12.13	$11.63	$11.96	6.97M
Sep 10, 2026	$11.78	$12.005	$11.405	$11.53	8.52M
Sep 9, 2026	$12.76	$12.85	$12.0701	$12.33	6.87M
Sep 8, 2026	$12.44	$12.95	$12.27	$12.67	9.93M
Sep 4, 2026	$11.72	$12.485	$11.65	$12.38	11.18M
Sep 3, 2026	$11.10	$12.09	$10.92	$11.91	16.21M
Sep 2, 2026	$10.40	$10.9369	$10.14	$10.74	9.74M
Sep 1, 2026	$10.63	$10.81	$10.175	$10.35	9.62M
Aug 31, 2026	$10.36	$10.935	$10.10	$10.85	11.67M
Aug 28, 2026	$11.15	$11.15	$10.075	$10.32	13.59M
Aug 27, 2026	$11.20	$11.90	$11.07	$11.33	13.53M
Aug 26, 2026	$11.05	$11.25	$10.615	$10.67	7.44M
Aug 25, 2026	$10.70	$11.395	$10.70	$11.29	10.99M
Aug 24, 2026	$11.48	$11.74	$10.8101	$10.91	12.88M
Aug 21, 2026	$11.095	$11.79	$10.5703	$11.37	28.24M
Aug 20, 2026	$10.23	$11.27	$10.1326	$10.43	21.6M
Aug 19, 2026	$8.99	$10.0881	$8.522	$9.63	18.96M
Aug 18, 2026	$9.03	$9.21	$8.645	$9.00	20.89M