Skip to main content
S&P 5007,709.24+1.85%DOW53,290.92+2.90%NASDAQ25,920.27+2.16%BTC$80,327.00+3.48%ETH$2,425.85+5.66%GOLD$4,078.60+3.51%OIL$87.62-8.81%
Smart Investors Daily
SID Premium
Bitdeer Technologies Group logo

NASDAQ · BTDR

Bitdeer Technologies Group

Technology · Software - Application

$6.92

Down-$0.23 (-3.32%)

Updated Nov 4, 2026, 4:56 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.45B
P/E ratio
-7.1
Dividend yield
0.00%
52-week range
$5.99 – $24.30
Volume
9.43M
Avg. volume
8.36M

Price performance · BTDR

BTDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

BTDR closed at $6.92 after 21 trading sessions, down 36.57% for the selected period.

Last close
$6.92
Period change
-36.57%
Period low
$6.17
Period high
$10.91
Daily close
View OHLC price history
BTDR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$6.365$7.015$6.27$6.929.43M
Nov 2, 2026$6.855$6.855$5.99$6.1710.45M
Oct 30, 2026$7.06$7.18$6.42$6.7111.66M
Oct 29, 2026$7.55$7.86$7.38$7.586.81M
Oct 28, 2026$7.63$7.935$7.32$7.928.12M
Oct 27, 2026$7.11$7.66$7.06$7.545.72M
Oct 26, 2026$6.86$7.36$6.64$7.08512.4M
Oct 23, 2026$7.25$7.28$6.785$6.9614.41M
Oct 22, 2026$7.63$7.8899$7.15$7.2811.13M
Oct 21, 2026$8.14$8.27$7.61$8.069.33M
Oct 20, 2026$7.66$8.208$7.451$7.849.74M
Oct 19, 2026$8.12$8.17$7.64$7.699.28M
Oct 16, 2026$8.21$8.5499$7.65$7.7213.52M
Oct 15, 2026$7.85$8.50$7.50$8.39515.12M
Oct 14, 2026$9.02$9.06$7.815$8.1818.17M
Oct 13, 2026$9.04$9.31$8.889$9.216.83M
Oct 12, 2026$9.52$9.695$9.14$9.265.76M
Oct 9, 2026$9.96$10.01$9.575$9.635.88M
Oct 8, 2026$10.29$10.29$9.465$9.729.53M
Oct 7, 2026$10.57$10.8053$10.095$10.408.36M
Oct 6, 2026$11.01$11.27$10.86$10.916.08M

Latest BTDR news

The latest Smart Investors Daily articles mentioning BTDR.

Stock researchCompany · Overview

BTDR research

Overview

Company profile and research snapshot.

Company profile

Bitdeer Technologies Group is principally engaged in provision of digital asset mining services. The Company does not conduct any substantive operations on its own but conducts its primary operations through its subsidiaries. Its majority business segments are: proprietary mining, cloud hash rate sharing and cloud hosting. The company operates five proprietary mining datacenters in the United States and Norway, Bhutan and Singapore.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$30.50
Implied upside
—
Analysts
—
BTDR recent ratings
DateFirmRatingTarget
Oct 30, 2026B. Riley SecuritiesBuy—
Oct 9, 2026BarclaysOverweight—
Sep 15, 2026RosenblattBuy—
Aug 20, 2026BarclaysOverweight—
Aug 13, 2026B. Riley SecuritiesBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 31, 2026

Bitdeer Technologies Group (BTDR) Dropped, So What Is Driving Attention Now?

Bitdeer Technologies Group (BTDR) put fresh operating data on the table in October, reporting September 2026 production figures that showed 86.4 EH/s of hash rate under management and 1,355 Bitcoins mined. For Bitdeer Technologies Group, that jump in operational scale is landing against a weak tape, with the share price down 36% over the past month and 41.9% year to date, and a 1-year total shareholder return decline of 69.77% despite a positive 3-year total shareholder return of 68.17%. This...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By