analyst
NASDAQ · BSY
Bentley Systems, Incorporated
Technology · Software - Application
$31.88
Down-$0.82 (-2.56%)
Updated Sep 16, 2026, 5:53 PM
SID Score
4.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 12B
- P/E ratio
- 48.06
- Dividend yield
- 0.88%
- 52-week range
- $28.08 – $57.25
- Volume
- 4.19M
- Avg. volume
- 2.2M
Price performance
BSY price history
1M range · 20 trading sessions · Daily adjusted prices
BSY closed at $31.88 after 20 trading sessions, down 7.97% for the selected period.
- Last close
- $31.88
- Period change
- -7.97%
- Period low
- $30.97
- Period high
- $37.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $31.65 | $32.10 | $31.24 | $31.88 | 4.19M |
| Sep 14, 2026 | $31.88 | $32.345 | $31.505 | $31.70 | 2.42M |
| Sep 11, 2026 | $30.97 | $31.275 | $30.61 | $30.97 | 1.83M |
| Sep 10, 2026 | $32.01 | $32.31 | $30.87 | $31.00 | 2.55M |
| Sep 9, 2026 | $32.73 | $32.86 | $31.61 | $32.01 | 2.31M |
| Sep 8, 2026 | $33.32 | $33.68 | $32.50 | $32.84 | 2.47M |
| Sep 4, 2026 | $35.24 | $35.275 | $33.06 | $33.71 | 2.63M |
| Sep 3, 2026 | $35.70 | $36.495 | $35.45 | $35.59 | 1.54M |
| Sep 2, 2026 | $35.565 | $35.84 | $34.98 | $35.12 | 1.15M |
| Sep 1, 2026 | $36.31 | $36.67 | $35.515 | $35.62 | 1.59M |
| Aug 31, 2026 | $37.10 | $37.415 | $36.725 | $36.75 | 2.12M |
| Aug 28, 2026 | $37.48 | $38.00 | $36.949 | $37.30 | 2.43M |
| Aug 27, 2026 | $37.485 | $38.43 | $37.36 | $37.61 | 2.5M |
| Aug 26, 2026 | $36.24 | $37.31 | $36.24 | $36.94 | 1.66M |
| Aug 25, 2026 | $37.08 | $37.79 | $36.57 | $36.90 | 2.06M |
| Aug 24, 2026 | $37.15 | $37.95 | $36.82 | $37.68 | 2.09M |
| Aug 21, 2026 | $36.40 | $37.33 | $35.795 | $37.08 | 1.66M |
| Aug 20, 2026 | $35.94 | $36.515 | $35.19 | $36.40 | 2.34M |
| Aug 19, 2026 | $34.71 | $36.35 | $34.595 | $35.92 | 2.48M |
| Aug 18, 2026 | $35.19 | $35.56 | $34.56 | $34.64 | 1.56M |
Latest BSY news
The latest Smart Investors Daily articles mentioning BSY.
Stock researchResearch & News · SEC Filings
Loading stock research…