NASDAQ · BSY

Bentley Systems, Incorporated

Technology · Software - Application

$40.90

Up+$1.25 (+3.14%)

Updated Nov 2, 2026, 2:19 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BSY

BSY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.95	$40.945	$39.44	$40.90	4.31M
Oct 29, 2026	$38.70	$39.69	$38.38	$39.655	1.86M
Oct 28, 2026	$39.08	$39.585	$38.88	$39.43	1.65M
Oct 27, 2026	$39.43	$39.736	$38.76	$39.32	1.75M
Oct 26, 2026	$39.70	$40.20	$39.445	$39.84	1.79M
Oct 23, 2026	$39.23	$40.005	$39.21	$39.70	2.42M
Oct 22, 2026	$38.69	$39.68	$38.52	$39.41	3.11M
Oct 21, 2026	$37.96	$38.72	$37.731	$38.36	3.52M
Oct 20, 2026	$36.98	$38.40	$36.65	$38.13	2.93M
Oct 19, 2026	$35.22	$36.855	$35.1094	$36.73	1.86M
Oct 16, 2026	$36.77	$36.86	$35.10	$35.37	1.66M
Oct 15, 2026	$35.15	$36.48	$35.15	$36.23	3.43M
Oct 14, 2026	$34.93	$35.42	$34.67	$35.09	1.53M
Oct 13, 2026	$35.26	$35.86	$35.045	$35.06	1.49M
Oct 12, 2026	$35.32	$35.68	$35.03	$35.15	1.6M
Oct 9, 2026	$34.98	$35.351	$34.80	$34.97	1.59M
Oct 8, 2026	$35.47	$35.47	$34.22	$34.82	2.26M
Oct 7, 2026	$35.98	$35.98	$34.725	$35.15	2.38M
Oct 6, 2026	$34.92	$36.30	$34.54	$35.97	3.39M
Oct 5, 2026	$33.61	$35.45	$33.275	$34.75	4.25M