NASDAQ · BSCS

Invesco BulletShares 2028 Corporate Bond ETF

Financial Services · Asset Management - Bonds

$20.24

Down-$0.01 (-0.02%)

Updated Sep 20, 2026, 11:36 PM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

BSCS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.24	$20.25	$20.23	$20.24	380.6K
Sep 17, 2026	$20.24	$20.25	$20.24	$20.245	586.14K
Sep 16, 2026	$20.25	$20.31	$20.22	$20.225	715.22K
Sep 15, 2026	$20.23	$20.24	$20.23	$20.235	524.93K
Sep 14, 2026	$20.23	$20.25	$20.23	$20.235	652K
Sep 11, 2026	$20.26	$20.26	$20.23	$20.235	600.94K
Sep 10, 2026	$20.28	$20.28	$20.25	$20.25	701.08K
Sep 9, 2026	$20.30	$20.31	$20.29	$20.295	507.7K
Sep 8, 2026	$20.30	$20.31	$20.30	$20.30	406.33K
Sep 4, 2026	$20.30	$20.31	$20.29	$20.2953	625.27K
Sep 3, 2026	$20.32	$20.32	$20.30	$20.305	754.44K
Sep 2, 2026	$20.30	$20.30	$20.28	$20.28	649.5K
Sep 1, 2026	$20.30	$20.30	$20.27	$20.275	2.24M
Aug 31, 2026	$20.305	$20.31	$20.29	$20.295	758.93K
Aug 28, 2026	$20.34	$20.34	$20.29	$20.295	1.02M
Aug 27, 2026	$20.34	$20.34	$20.32	$20.335	536.35K
Aug 26, 2026	$20.33	$20.33	$20.32	$20.325	525.64K
Aug 25, 2026	$20.33	$20.34	$20.32	$20.34	516.44K
Aug 24, 2026	$20.31	$20.32	$20.30	$20.315	489.63K