NASDAQ · BSCS

Invesco BulletShares 2028 Corporate Bond ETF

Financial Services · Asset Management - Bonds

$20.22

Up+$0.02 (+0.10%)

Updated Nov 5, 2026, 10:22 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BSCS

BSCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.21	$20.22	$20.20	$20.22	953.77K
Nov 3, 2026	$20.20	$20.20	$20.18	$20.20	831.49K
Nov 2, 2026	$20.20	$20.22	$20.19	$20.195	1.81M
Oct 30, 2026	$20.20	$20.21	$20.19	$20.205	978.75K
Oct 29, 2026	$20.18	$20.20	$20.17	$20.19	1.11M
Oct 28, 2026	$20.17	$20.18	$20.15	$20.18	822.74K
Oct 27, 2026	$20.17	$20.17	$20.15	$20.17	726.48K
Oct 26, 2026	$20.17	$20.17	$20.15	$20.155	1.2M
Oct 23, 2026	$20.18	$20.18	$20.16	$20.165	776.52K
Oct 22, 2026	$20.16	$20.19	$20.14	$20.16	623.2K
Oct 21, 2026	$20.15	$20.15	$20.12	$20.125	831.14K
Oct 20, 2026	$20.13	$20.1474	$20.12	$20.125	789.96K
Oct 19, 2026	$20.15	$20.15	$20.13	$20.14	499.05K
Oct 16, 2026	$20.22	$20.23	$20.20	$20.215	1.04M
Oct 15, 2026	$20.21	$20.22	$20.20	$20.215	802.66K
Oct 14, 2026	$20.17	$20.20	$20.16	$20.195	461.9K
Oct 13, 2026	$20.19	$20.20	$20.18	$20.195	421.35K
Oct 12, 2026	$20.17	$20.20	$20.16	$20.20	512.57K
Oct 9, 2026	$20.21	$20.21	$20.18	$20.195	468.84K
Oct 8, 2026	$20.18	$20.21	$20.17	$20.20	472.24K
Oct 7, 2026	$20.16	$20.21	$20.155	$20.19	508.12K