BR
NASDAQ · BRBI
BRBI BR Partners S.A. ADSs
Financial Services · Asset Management
$11.20
Down-$0.06 (-0.53%)
Updated Sep 16, 2026, 1:13 PM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.57B
- P/E ratio
- 12.85
- Dividend yield
- 6.79%
- 52-week range
- $9.09 – $16.51
- Volume
- 3.84K
- Avg. volume
- 68.59K
Price performance
BRBI price history
1M range · 12 trading sessions · Daily adjusted prices
BRBI closed at $11.20 after 12 trading sessions, up 17.52% for the selected period.
- Last close
- $11.20
- Period change
- +17.52%
- Period low
- $9.14
- Period high
- $11.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.31 | $11.31 | $11.10 | $11.20 | 3.84K |
| Sep 10, 2026 | $11.36 | $11.36 | $11.28 | $11.36 | 1.42K |
| Sep 9, 2026 | $10.9465 | $11.09 | $10.9465 | $11.09 | 347.49 |
| Sep 4, 2026 | $10.93 | $10.93 | $10.91 | $10.91 | 873.17 |
| Sep 2, 2026 | $10.94 | $11.21 | $10.94 | $11.095 | 470.17 |
| Sep 1, 2026 | $10.695 | $10.695 | $10.6603 | $10.69 | 916.73 |
| Aug 28, 2026 | $9.92 | $9.9235 | $9.92 | $9.9235 | 316.17 |
| Aug 26, 2026 | $10.22 | $10.22 | $10.08 | $10.08 | 911.28 |
| Aug 25, 2026 | $9.68 | $9.72 | $9.68 | $9.72 | 2.24K |
| Aug 21, 2026 | $9.50 | $9.6081 | $9.50 | $9.54 | 1.46K |
| Aug 20, 2026 | $9.12 | $9.14 | $9.12 | $9.14 | 1.41K |
| Aug 18, 2026 | $9.25 | $9.53 | $9.09 | $9.53 | 4.84K |
Latest BRBI news
The latest Smart Investors Daily articles mentioning BRBI.
Stock researchResearch & News · SEC Filings
Loading stock research…
