price
BR
NASDAQ · BRBI
BRBI BR Partners S.A. ADSs
Financial Services · Asset Management
$7.05
Down-$0.93 (-11.65%)
Updated Nov 2, 2026, 8:09 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.57B
- P/E ratio
- 12.85
- Dividend yield
- 10.79%
- 52-week range
- $7.02 – $16.51
- Volume
- 14.92K
- Avg. volume
- 68.59K
Price performance · BRBI
BRBI price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BRBI closed at $7.05 after 15 trading sessions, down 48.76% for the selected period.
- Last close
- $7.05
- Period change
- -48.76%
- Period low
- $7.05
- Period high
- $15.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.79 | $8.89 | $7.02 | $7.05 | 14.92K |
| Oct 29, 2026 | $7.97 | $7.98 | $7.97 | $7.98 | 2.27K |
| Oct 28, 2026 | $9.05 | $9.05 | $8.20 | $8.25 | 12.33K |
| Oct 27, 2026 | $9.72 | $9.91 | $9.08 | $9.18 | 12.45K |
| Oct 26, 2026 | $11.50 | $11.845 | $9.14 | $9.8447 | 20.88K |
| Oct 23, 2026 | $15.02 | $15.07 | $14.99 | $15.06 | 4.09K |
| Oct 22, 2026 | $14.87 | $14.87 | $14.40 | $14.40 | 294 |
| Oct 21, 2026 | $15.01 | $15.01 | $14.87 | $14.87 | 2.32K |
| Oct 16, 2026 | $14.67 | $14.67 | $14.21 | $14.21 | 4.58K |
| Oct 13, 2026 | $15.10 | $15.33 | $15.10 | $15.33 | 565 |
| Oct 9, 2026 | $15.26 | $15.3401 | $15.26 | $15.34 | 2.56K |
| Oct 8, 2026 | $14.4126 | $14.82 | $14.4126 | $14.81 | 5.49K |
| Oct 7, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 371.17 |
| Oct 6, 2026 | $13.81 | $13.81 | $13.65 | $13.69 | 3.21K |
| Oct 5, 2026 | $13.40 | $13.86 | $13.00 | $13.76 | 6.35K |
Latest BRBI news
The latest Smart Investors Daily articles mentioning BRBI.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…