BR
NASDAQ · BRAI
Braiin Ltd
Public company research
$5.44
Up+$0.02 (+0.37%)
Updated Sep 16, 2026, 5:29 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $5.06 – $30.02
- Volume
- 8.81K
- Avg. volume
- —
Price performance
BRAI price history
1M range · 20 trading sessions · Daily adjusted prices
BRAI closed at $5.44 after 20 trading sessions, up 0.37% for the selected period.
- Last close
- $5.44
- Period change
- +0.37%
- Period low
- $5.22
- Period high
- $5.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.49 | $5.72 | $5.44 | $5.44 | 8.81K |
| Sep 14, 2026 | $5.56 | $5.81 | $5.3001 | $5.55 | 15.58K |
| Sep 11, 2026 | $5.70 | $5.76 | $5.5498 | $5.68 | 12.91K |
| Sep 10, 2026 | $5.59 | $5.65 | $5.51 | $5.52 | 7.84K |
| Sep 9, 2026 | $5.46 | $5.85 | $5.4526 | $5.65 | 27.47K |
| Sep 8, 2026 | $5.54 | $5.62 | $5.40 | $5.45 | 19.8K |
| Sep 4, 2026 | $5.60 | $5.65 | $5.4495 | $5.63 | 146.95K |
| Sep 3, 2026 | $5.73 | $5.86 | $5.52 | $5.60 | 142K |
| Sep 2, 2026 | $5.85 | $5.85 | $5.63 | $5.76 | 21.8K |
| Sep 1, 2026 | $5.50 | $5.85 | $5.50 | $5.83 | 55.35K |
| Aug 31, 2026 | $5.50 | $5.7866 | $5.4001 | $5.48 | 33.32K |
| Aug 28, 2026 | $5.22 | $5.94 | $5.22 | $5.48 | 152.65K |
| Aug 27, 2026 | $5.39 | $5.50 | $5.22 | $5.22 | 17.44K |
| Aug 26, 2026 | $5.51 | $5.51 | $5.405 | $5.45 | 5.5K |
| Aug 25, 2026 | $5.30 | $5.604 | $5.30 | $5.45 | 14.57K |
| Aug 24, 2026 | $5.40 | $5.505 | $5.0601 | $5.31 | 52.86K |
| Aug 21, 2026 | $5.53 | $5.73 | $5.43 | $5.44 | 42.66K |
| Aug 20, 2026 | $5.63 | $5.75 | $5.54 | $5.62 | 10.76K |
| Aug 19, 2026 | $5.42 | $5.7921 | $5.42 | $5.53 | 40.91K |
| Aug 18, 2026 | $5.45 | $5.665 | $5.42 | $5.42 | 32.41K |
Latest BRAI news
The latest Smart Investors Daily articles mentioning BRAI.
Stock researchResearch & News · SEC Filings
Loading stock research…
