BR
NASDAQ · BRAI
Braiin Ltd
Public company research
$3.07
Down-$0.58 (-18.89%)
Updated Nov 5, 2026, 1:21 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.10 – $30.02
- Volume
- 7.91M
- Avg. volume
- —
Price performance · BRAI
BRAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BRAI closed at $3.07 after 20 trading sessions, down 31.93% for the selected period.
- Last close
- $3.07
- Period change
- -31.93%
- Period low
- $2.12
- Period high
- $4.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.96 | $3.29 | $2.67 | $3.07 | 7.91M |
| Nov 2, 2026 | $2.56 | $2.6931 | $2.40 | $2.50 | 3.98M |
| Oct 30, 2026 | $3.08 | $3.08 | $2.45 | $2.45 | 1.67M |
| Oct 29, 2026 | $3.39 | $3.5988 | $3.06 | $3.06 | 3.49M |
| Oct 28, 2026 | $4.935 | $5.40 | $3.15 | $3.60 | 57.25M |
| Oct 27, 2026 | $3.23 | $4.16 | $3.00 | $3.31 | 51.79M |
| Oct 26, 2026 | $4.28 | $5.05 | $2.10 | $2.12 | 6.49M |
| Oct 23, 2026 | $3.88 | $4.40 | $3.48 | $3.55 | 226.06K |
| Oct 22, 2026 | $4.11 | $4.54 | $3.87 | $3.87 | 31K |
| Oct 21, 2026 | $4.21 | $4.49 | $4.11 | $4.11 | 29.35K |
| Oct 20, 2026 | $4.47 | $4.58 | $4.26 | $4.29 | 33.21K |
| Oct 19, 2026 | $4.42 | $4.7513 | $4.25 | $4.47 | 135.25K |
| Oct 16, 2026 | $4.56 | $4.68 | $4.29 | $4.3573 | 49.23K |
| Oct 15, 2026 | $4.77 | $4.86 | $4.57 | $4.68 | 37.85K |
| Oct 14, 2026 | $4.68 | $4.945 | $4.57 | $4.64 | 63.46K |
| Oct 13, 2026 | $4.70 | $5.2953 | $4.60 | $4.76 | 43.06K |
| Oct 12, 2026 | $4.57 | $4.735 | $4.57 | $4.64 | 4.86K |
| Oct 9, 2026 | $4.34 | $4.87 | $4.33 | $4.61 | 16.31K |
| Oct 8, 2026 | $4.48 | $4.6499 | $4.22 | $4.34 | 32.32K |
| Oct 7, 2026 | $4.68 | $4.99 | $4.51 | $4.51 | 27.44K |
Latest BRAI news
The latest Smart Investors Daily articles mentioning BRAI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
