NASDAQ · BNTC

Benitec Biopharma Inc.

Healthcare · Biotechnology

$8.40

Up+$0.88 (+10.48%)

Updated Nov 4, 2026, 9:32 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNTC

BNTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BNTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.58	$8.8899	$8.305	$8.40	105.86K
Nov 2, 2026	$8.81	$8.94	$8.2401	$8.49	240.63K
Oct 30, 2026	$8.80	$8.93	$8.4289	$8.74	135.49K
Oct 29, 2026	$8.73	$9.11	$8.73	$8.83	162.54K
Oct 28, 2026	$7.885	$8.91	$7.885	$8.80	238.6K
Oct 27, 2026	$8.60	$8.8492	$8.52	$8.68	156.89K
Oct 26, 2026	$8.71	$8.80	$8.54	$8.59	98.63K
Oct 23, 2026	$8.91	$8.91	$8.53	$8.65	158.39K
Oct 22, 2026	$8.47	$8.85	$8.21	$8.82	149.01K
Oct 21, 2026	$9.05	$9.2199	$8.40	$8.50	171.85K
Oct 20, 2026	$8.35	$9.29	$8.32	$9.04	347.6K
Oct 19, 2026	$8.13	$8.618	$8.00	$8.36	194.12K
Oct 16, 2026	$8.47	$8.47	$8.06	$8.11	158.56K
Oct 15, 2026	$8.37	$8.758	$8.34	$8.46	153.73K
Oct 14, 2026	$8.52	$9.07	$8.25	$8.29	162.5K
Oct 13, 2026	$9.08	$9.08	$8.51	$8.63	151.4K
Oct 12, 2026	$8.90	$9.25	$8.75	$9.07	200.9K
Oct 9, 2026	$8.72	$9.03	$8.71	$8.87	73.14K
Oct 8, 2026	$8.86	$8.97	$8.61	$8.75	234.86K
Oct 7, 2026	$8.81	$9.27	$8.80	$8.99	190.06K
Oct 6, 2026	$9.32	$9.565	$8.62	$9.00	217.15K