NASDAQ · BNTC

Benitec Biopharma Inc.

Healthcare · Biotechnology

$11.05

Up+$0.37 (+3.31%)

Updated Sep 16, 2026, 4:16 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNTC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.11	$12.37	$10.96	$11.05	263.43K
Sep 14, 2026	$12.24	$12.415	$12.01	$12.08	106.38K
Sep 11, 2026	$12.38	$12.505	$12.12	$12.19	88.59K
Sep 10, 2026	$12.31	$12.47	$12.00	$12.22	94.59K
Sep 9, 2026	$12.68	$12.995	$12.22	$12.45	69.99K
Sep 8, 2026	$12.55	$13.00	$12.5061	$12.725	102.2K
Sep 4, 2026	$12.33	$12.83	$12.33	$12.68	44.99K
Sep 3, 2026	$12.93	$13.28	$12.24	$12.44	62.61K
Sep 2, 2026	$12.36	$13.19	$12.25	$12.88	191.44K
Sep 1, 2026	$12.12	$12.43	$11.80	$12.31	78.3K
Aug 31, 2026	$12.37	$12.565	$12.0112	$12.17	60.83K
Aug 28, 2026	$12.60	$12.76	$11.7123	$12.47	103.17K
Aug 27, 2026	$13.20	$13.2099	$12.60	$12.67	103.15K
Aug 26, 2026	$13.02	$13.02	$12.65	$12.88	64.71K
Aug 25, 2026	$12.79	$13.345	$12.76	$13.02	254.95K
Aug 24, 2026	$13.53	$13.64	$12.47	$12.71	122.51K
Aug 21, 2026	$13.14	$13.98	$13.03	$13.48	160.14K
Aug 20, 2026	$13.27	$13.27	$12.37	$13.01	426.76K
Aug 19, 2026	$13.13	$13.465	$12.78	$13.38	138.01K
Aug 18, 2026	$13.07	$13.645	$12.43	$12.88	211.21K