NASDAQ · BMRN

BioMarin Pharmaceutical Inc.

Healthcare · Biotechnology

$58.51

Up+$1.02 (+1.77%)

Updated Nov 2, 2026, 3:43 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BMRN

BMRN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BMRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$58.40	$59.37	$57.86	$58.51	2.27M
Oct 29, 2026	$56.58	$57.506	$56.29	$57.49	2.62M
Oct 28, 2026	$55.18	$56.175	$54.85	$56.00	2M
Oct 27, 2026	$55.83	$56.09	$55.0476	$55.35	2.46M
Oct 26, 2026	$56.50	$56.89	$55.34	$55.75	2.36M
Oct 23, 2026	$56.68	$56.81	$55.24	$55.95	1.68M
Oct 22, 2026	$55.40	$56.91	$55.02	$56.63	2.4M
Oct 21, 2026	$56.40	$57.00	$54.91	$55.21	2.51M
Oct 20, 2026	$55.08	$56.48	$54.95	$56.44	3.47M
Oct 19, 2026	$54.78	$55.1196	$54.075	$54.67	3M
Oct 16, 2026	$56.32	$56.53	$54.44	$54.68	2.63M
Oct 15, 2026	$56.45	$57.59	$55.955	$56.05	2.92M
Oct 14, 2026	$54.75	$55.56	$54.46	$55.14	1.85M
Oct 13, 2026	$55.30	$55.655	$53.93	$54.38	2.66M
Oct 12, 2026	$55.56	$55.96	$54.90	$55.39	2.37M
Oct 9, 2026	$54.80	$55.975	$54.48	$54.795	2.15M
Oct 8, 2026	$54.95	$54.97	$53.899	$54.89	3.1M
Oct 7, 2026	$56.05	$56.60	$54.76	$55.20	2.08M
Oct 6, 2026	$57.54	$57.875	$55.76	$56.22	3.72M
Oct 5, 2026	$57.11	$58.11	$56.82	$57.54	2.41M