analyst
NASDAQ · BMRN
BioMarin Pharmaceutical Inc.
Healthcare · Biotechnology
$58.51
Up+$1.02 (+1.77%)
Updated Nov 2, 2026, 3:22 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.18B
- P/E ratio
- 19.56
- Dividend yield
- 0.00%
- 52-week range
- $49.26 – $70.98
- Volume
- 2.27M
- Avg. volume
- 2.67M
Price performance · BMRN
BMRN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BMRN closed at $58.51 after 20 trading sessions, up 1.69% for the selected period.
- Last close
- $58.51
- Period change
- +1.69%
- Period low
- $54.38
- Period high
- $58.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $58.40 | $59.37 | $57.86 | $58.51 | 2.27M |
| Oct 29, 2026 | $56.58 | $57.506 | $56.29 | $57.49 | 2.62M |
| Oct 28, 2026 | $55.18 | $56.175 | $54.85 | $56.00 | 2M |
| Oct 27, 2026 | $55.83 | $56.09 | $55.0476 | $55.35 | 2.46M |
| Oct 26, 2026 | $56.50 | $56.89 | $55.34 | $55.75 | 2.36M |
| Oct 23, 2026 | $56.68 | $56.81 | $55.24 | $55.95 | 1.68M |
| Oct 22, 2026 | $55.40 | $56.91 | $55.02 | $56.63 | 2.4M |
| Oct 21, 2026 | $56.40 | $57.00 | $54.91 | $55.21 | 2.51M |
| Oct 20, 2026 | $55.08 | $56.48 | $54.95 | $56.44 | 3.47M |
| Oct 19, 2026 | $54.78 | $55.1196 | $54.075 | $54.67 | 3M |
| Oct 16, 2026 | $56.32 | $56.53 | $54.44 | $54.68 | 2.63M |
| Oct 15, 2026 | $56.45 | $57.59 | $55.955 | $56.05 | 2.92M |
| Oct 14, 2026 | $54.75 | $55.56 | $54.46 | $55.14 | 1.85M |
| Oct 13, 2026 | $55.30 | $55.655 | $53.93 | $54.38 | 2.66M |
| Oct 12, 2026 | $55.56 | $55.96 | $54.90 | $55.39 | 2.37M |
| Oct 9, 2026 | $54.80 | $55.975 | $54.48 | $54.795 | 2.15M |
| Oct 8, 2026 | $54.95 | $54.97 | $53.899 | $54.89 | 3.1M |
| Oct 7, 2026 | $56.05 | $56.60 | $54.76 | $55.20 | 2.08M |
| Oct 6, 2026 | $57.54 | $57.875 | $55.76 | $56.22 | 3.72M |
| Oct 5, 2026 | $57.11 | $58.11 | $56.82 | $57.54 | 2.41M |
Latest BMRN news
The latest Smart Investors Daily articles mentioning BMRN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…