NASDAQ · BMRA

Biomerica, Inc.

Healthcare · Medical - Devices

$1.73

Up+$0.01 (+0.58%)

Updated Nov 3, 2026, 6:09 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BMRA

BMRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BMRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.69	$1.7724	$1.69	$1.73	2.92K
Oct 30, 2026	$1.71	$1.735	$1.68	$1.72	10.22K
Oct 29, 2026	$1.73	$1.7494	$1.70	$1.74	4.23K
Oct 28, 2026	$1.72	$1.7707	$1.70	$1.75	4.08K
Oct 27, 2026	$1.7737	$1.79	$1.66	$1.71	7.22K
Oct 26, 2026	$1.67	$1.7899	$1.67	$1.72	10.41K
Oct 23, 2026	$1.68	$1.72	$1.6573	$1.68	12.49K
Oct 22, 2026	$1.66	$1.71	$1.66	$1.68	2K
Oct 21, 2026	$1.69	$1.72	$1.60	$1.71	7.54K
Oct 20, 2026	$1.7675	$1.788	$1.60	$1.7187	5.97K
Oct 19, 2026	$1.85	$1.85	$1.75	$1.76	13.29K
Oct 16, 2026	$1.83	$1.9529	$1.81	$1.85	13.22K
Oct 15, 2026	$1.87	$1.915	$1.81	$1.875	13.85K
Oct 14, 2026	$1.83	$1.8599	$1.76	$1.80	18.63K
Oct 13, 2026	$1.85	$1.89	$1.81	$1.85	13.3K
Oct 12, 2026	$1.90	$1.90	$1.835	$1.835	5.25K
Oct 9, 2026	$1.86	$1.87	$1.8352	$1.8352	10.3K
Oct 8, 2026	$1.91	$1.91	$1.86	$1.89	6.62K
Oct 7, 2026	$2.10	$2.10	$1.90	$1.91	34.65K
Oct 6, 2026	$2.09	$2.14	$2.01	$2.14	11.05K
Oct 5, 2026	$2.06	$2.19	$2.02	$2.05	33.89K