sec filing
NASDAQ · BMRA
Biomerica, Inc.
Healthcare · Medical - Devices
$2.37
Up+$0.07 (+3.04%)
Updated Sep 17, 2026, 2:26 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.37M
- P/E ratio
- -1.86
- Dividend yield
- 0.00%
- 52-week range
- $1.45 – $3.21
- Volume
- 13.68K
- Avg. volume
- 95.23K
Price performance
BMRA price history
1M range · 20 trading sessions · Daily adjusted prices
BMRA closed at $2.37 after 20 trading sessions, up 55.92% for the selected period.
- Last close
- $2.37
- Period change
- +55.92%
- Period low
- $1.52
- Period high
- $2.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.27 | $2.42 | $2.27 | $2.37 | 13.68K |
| Sep 15, 2026 | $2.36 | $2.39 | $2.28 | $2.30 | 17.5K |
| Sep 14, 2026 | $2.26 | $2.41 | $2.18 | $2.36 | 28.22K |
| Sep 11, 2026 | $2.25 | $2.29 | $2.13 | $2.24 | 11.94K |
| Sep 10, 2026 | $2.1701 | $2.2456 | $2.1701 | $2.23 | 15.37K |
| Sep 9, 2026 | $2.35 | $2.35 | $1.97 | $2.265 | 21.41K |
| Sep 8, 2026 | $2.27 | $2.3799 | $2.205 | $2.34 | 85.27K |
| Sep 4, 2026 | $2.27 | $2.35 | $2.21 | $2.31 | 54.6K |
| Sep 3, 2026 | $2.21 | $2.3305 | $2.17 | $2.22 | 58.9K |
| Sep 2, 2026 | $2.05 | $2.20 | $1.9806 | $2.20 | 72.82K |
| Sep 1, 2026 | $2.11 | $2.15 | $1.94 | $2.09 | 34.37K |
| Aug 31, 2026 | $2.15 | $2.16 | $2.01 | $2.09 | 51.13K |
| Aug 28, 2026 | $2.13 | $2.15 | $2.01 | $2.14 | 131.88K |
| Aug 27, 2026 | $1.71 | $2.35 | $1.71 | $2.10 | 3.27M |
| Aug 26, 2026 | $1.70 | $1.7801 | $1.6899 | $1.6899 | 8.58K |
| Aug 25, 2026 | $1.66 | $1.81 | $1.66 | $1.77 | 16.77K |
| Aug 24, 2026 | $1.61 | $1.69 | $1.601 | $1.68 | 8.47K |
| Aug 21, 2026 | $1.575 | $1.6299 | $1.575 | $1.61 | 9.98K |
| Aug 20, 2026 | $1.5505 | $1.59 | $1.52 | $1.585 | 3.48K |
| Aug 19, 2026 | $1.51 | $1.55 | $1.50 | $1.52 | 7.53K |
Latest BMRA news
The latest Smart Investors Daily articles mentioning BMRA.
Stock researchMarket Activity · Options
Loading stock research…