NASDAQ · BLZE

Backblaze, Inc.

Technology · Software - Infrastructure

$13.11

Up+$0.48 (+3.67%)

Updated Sep 17, 2026, 2:50 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLZE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLZE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$12.81	$13.60	$12.78	$13.11	1.73M
Sep 15, 2026	$12.53	$13.04	$12.53	$12.99	1.27M
Sep 14, 2026	$12.26	$12.88	$12.19	$12.84	1.92M
Sep 11, 2026	$12.38	$12.53	$12.15	$12.40	1.36M
Sep 10, 2026	$12.822	$13.44	$12.25	$12.31	2.6M
Sep 9, 2026	$13.955	$14.19	$13.0429	$13.23	1.7M
Sep 8, 2026	$13.50	$14.10	$13.15	$13.89	2.22M
Sep 4, 2026	$13.37	$13.63	$13.10	$13.455	1.23M
Sep 3, 2026	$13.285	$13.36	$12.9301	$13.31	1.13M
Sep 2, 2026	$13.42	$13.49	$13.05	$13.20	1.1M
Sep 1, 2026	$13.79	$13.94	$13.2427	$13.53	2.06M
Aug 31, 2026	$14.475	$14.5299	$14.00	$14.13	1.26M
Aug 28, 2026	$15.04	$15.295	$14.241	$14.33	1.52M
Aug 27, 2026	$15.47	$15.65	$14.96	$15.24	1.73M
Aug 26, 2026	$15.25	$15.47	$14.84	$14.98	1.83M
Aug 25, 2026	$15.54	$15.90	$14.70	$15.28	3.22M
Aug 24, 2026	$15.91	$16.11	$15.16	$15.55	3.46M
Aug 21, 2026	$16.21	$16.21	$15.52	$15.80	2.63M
Aug 20, 2026	$16.62	$16.92	$15.905	$16.24	9.8M
Aug 19, 2026	$16.75	$17.31	$15.97	$16.88	6.69M