sec filing
NASDAQ · BLMN
Bloomin' Brands, Inc.
Consumer Cyclical · Restaurants
$10.90
Down-$0.67 (-6.15%)
Updated Nov 4, 2026, 12:59 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 608.88M
- P/E ratio
- -10.53
- Dividend yield
- 4.13%
- 52-week range
- $5.19 – $12.63
- Volume
- 2.62M
- Avg. volume
- 2.18M
Price performance · BLMN
BLMN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
BLMN closed at $10.90 after 20 trading sessions, up 30.77% for the selected period.
- Last close
- $10.90
- Period change
- +30.77%
- Period low
- $8.17
- Period high
- $10.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $10.83 | $11.28 | $10.75 | $10.90 | 2.62M |
| Oct 30, 2026 | $10.62 | $10.96 | $10.425 | $10.57 | 2.21M |
| Oct 29, 2026 | $10.10 | $10.69 | $10.097 | $10.69 | 2.73M |
| Oct 28, 2026 | $9.30 | $10.22 | $8.96 | $9.99 | 4.48M |
| Oct 27, 2026 | $9.10 | $9.21 | $8.835 | $9.08 | 3.06M |
| Oct 26, 2026 | $9.32 | $9.815 | $9.00 | $9.14 | 2.92M |
| Oct 23, 2026 | $10.14 | $10.24 | $9.11 | $9.20 | 3.68M |
| Oct 22, 2026 | $10.11 | $10.30 | $9.81 | $10.265 | 2.3M |
| Oct 21, 2026 | $10.29 | $10.3299 | $9.785 | $10.05 | 2.87M |
| Oct 20, 2026 | $9.99 | $10.39 | $9.905 | $10.34 | 2.47M |
| Oct 19, 2026 | $10.04 | $10.19 | $9.795 | $9.95 | 2.72M |
| Oct 16, 2026 | $9.905 | $10.3799 | $9.755 | $9.95 | 2.57M |
| Oct 15, 2026 | $9.48 | $10.20 | $9.465 | $9.93 | 3.64M |
| Oct 14, 2026 | $9.17 | $9.38 | $9.005 | $9.35 | 2.34M |
| Oct 13, 2026 | $8.82 | $9.29 | $8.7205 | $9.21 | 2.59M |
| Oct 12, 2026 | $8.70 | $8.96 | $8.615 | $8.77 | 2.4M |
| Oct 9, 2026 | $8.65 | $8.77 | $8.51 | $8.60 | 2.86M |
| Oct 8, 2026 | $8.10 | $8.545 | $8.06 | $8.48 | 2.26M |
| Oct 7, 2026 | $8.22 | $8.25 | $8.07 | $8.17 | 1.48M |
| Oct 6, 2026 | $8.08 | $8.525 | $8.08 | $8.335 | 1.46M |
Latest BLMN news
The latest Smart Investors Daily articles mentioning BLMN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…