Yahoo · Sep 15, 2026
GLP-1s & Gas Prices Are Eating Restaurant Stocks. This Is the Indicator Investors Need to Watch.
It’s not just about whether US consumers are spending, writes John Rowland; it’s where they’re spending.
NASDAQ · BLMN
Bloomin' Brands, Inc.
Consumer Cyclical · Restaurants
$8.04
Up+$0.03 (+0.37%)
Updated Sep 17, 2026, 8:15 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 608.88M
- P/E ratio
- -10.53
- Dividend yield
- 5.60%
- 52-week range
- $5.19 – $12.63
- Volume
- 2.13M
- Avg. volume
- 2.18M
Price performance
BLMN price history
1M range · 20 trading sessions · Daily adjusted prices
BLMN closed at $8.04 after 20 trading sessions, down 24.22% for the selected period.
- Last close
- $8.04
- Period change
- -24.22%
- Period low
- $8.01
- Period high
- $11.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $8.15 | $8.21 | $7.985 | $8.04 | 2.13M |
| Sep 15, 2026 | $8.81 | $8.85 | $7.925 | $8.01 | 3.19M |
| Sep 14, 2026 | $8.56 | $8.955 | $8.56 | $8.91 | 1.67M |
| Sep 11, 2026 | $8.96 | $8.96 | $8.515 | $8.69 | 1.69M |
| Sep 10, 2026 | $9.065 | $9.065 | $8.595 | $8.67 | 1.91M |
| Sep 9, 2026 | $9.55 | $9.55 | $8.97 | $9.04 | 2.28M |
| Sep 8, 2026 | $9.75 | $9.8591 | $9.52 | $9.58 | 1.52M |
| Sep 4, 2026 | $9.68 | $10.00 | $9.63 | $9.79 | 1.39M |
| Sep 3, 2026 | $10.05 | $10.10 | $9.60 | $9.73 | 1.56M |
| Sep 2, 2026 | $9.87 | $10.09 | $9.80 | $9.93 | 2.2M |
| Sep 1, 2026 | $10.17 | $10.32 | $9.6924 | $9.74 | 2.04M |
| Aug 31, 2026 | $10.62 | $10.765 | $10.225 | $10.30 | 2.07M |
| Aug 28, 2026 | $10.54 | $10.72 | $10.44 | $10.58 | 1.34M |
| Aug 27, 2026 | $11.20 | $11.215 | $10.42 | $10.44 | 2.01M |
| Aug 26, 2026 | $11.10 | $11.365 | $10.78 | $11.15 | 1.86M |
| Aug 25, 2026 | $11.44 | $11.56 | $10.74 | $11.04 | 1.73M |
| Aug 24, 2026 | $11.63 | $11.75 | $11.36 | $11.44 | 2.52M |
| Aug 21, 2026 | $10.61 | $11.655 | $10.56 | $11.63 | 1.85M |
| Aug 20, 2026 | $10.45 | $10.5369 | $10.135 | $10.48 | 1.47M |
| Aug 19, 2026 | $10.60 | $11.015 | $10.505 | $10.61 | 1.41M |
Latest BLMN news
The latest Smart Investors Daily articles mentioning BLMN.
Stock researchResearch & News · News
Loading stock research…