price
NASDAQ · BLKB
Blackbaud, Inc.
Technology · Software - Application
$42.85
Up+$0.03 (+0.06%)
Updated Sep 21, 2026, 5:44 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.01B
- P/E ratio
- -11.78
- Dividend yield
- 0.00%
- 52-week range
- $25.58 – $70.71
- Volume
- 1.67M
- Avg. volume
- 345.73K
Price performance
BLKB price history
1M range · 19 trading sessions · Daily adjusted prices
BLKB closed at $42.85 after 19 trading sessions, down 10.86% for the selected period.
- Last close
- $42.85
- Period change
- -10.86%
- Period low
- $42.85
- Period high
- $48.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.975 | $43.44 | $42.57 | $42.85 | 1.67M |
| Sep 17, 2026 | $44.44 | $44.705 | $43.28 | $43.34 | 334.81K |
| Sep 16, 2026 | $44.40 | $45.47 | $44.11 | $44.82 | 366.73K |
| Sep 15, 2026 | $46.23 | $46.685 | $44.86 | $45.08 | 489.47K |
| Sep 14, 2026 | $46.73 | $47.43 | $45.10 | $45.67 | 427.42K |
| Sep 11, 2026 | $44.26 | $45.61 | $44.00 | $45.48 | 294.26K |
| Sep 10, 2026 | $44.14 | $44.81 | $43.57 | $44.22 | 326.06K |
| Sep 9, 2026 | $44.89 | $45.715 | $43.83 | $44.07 | 401.41K |
| Sep 8, 2026 | $46.45 | $46.45 | $45.0281 | $45.26 | 308.85K |
| Sep 4, 2026 | $48.22 | $48.46 | $46.26 | $47.10 | 276.92K |
| Sep 3, 2026 | $48.63 | $49.47 | $47.545 | $48.46 | 307.73K |
| Sep 2, 2026 | $47.61 | $49.195 | $46.92 | $47.47 | 391.41K |
| Sep 1, 2026 | $47.86 | $48.25 | $47.215 | $47.78 | 371.18K |
| Aug 31, 2026 | $48.02 | $48.64 | $47.65 | $48.06 | 349.14K |
| Aug 28, 2026 | $48.10 | $49.54 | $48.10 | $48.62 | 294.07K |
| Aug 27, 2026 | $47.79 | $49.24 | $47.43 | $48.57 | 376.81K |
| Aug 26, 2026 | $46.695 | $47.5761 | $46.35 | $47.09 | 323.29K |
| Aug 25, 2026 | $47.19 | $48.04 | $46.10 | $47.42 | 315.21K |
| Aug 24, 2026 | $47.72 | $48.67 | $47.49 | $48.07 | 394.15K |
Latest BLKB news
The latest Smart Investors Daily articles mentioning BLKB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…