NASDAQ · BLKB

Blackbaud, Inc.

Technology · Software - Application

$42.85

Down-$0.02 (-0.05%)

Updated Sep 21, 2026, 5:41 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BLKB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$42.975	$43.44	$42.57	$42.85	1.67M
Sep 17, 2026	$44.44	$44.705	$43.28	$43.34	334.81K
Sep 16, 2026	$44.40	$45.47	$44.11	$44.82	366.73K
Sep 15, 2026	$46.23	$46.685	$44.86	$45.08	489.47K
Sep 14, 2026	$46.73	$47.43	$45.10	$45.67	427.42K
Sep 11, 2026	$44.26	$45.61	$44.00	$45.48	294.26K
Sep 10, 2026	$44.14	$44.81	$43.57	$44.22	326.06K
Sep 9, 2026	$44.89	$45.715	$43.83	$44.07	401.41K
Sep 8, 2026	$46.45	$46.45	$45.0281	$45.26	308.85K
Sep 4, 2026	$48.22	$48.46	$46.26	$47.10	276.92K
Sep 3, 2026	$48.63	$49.47	$47.545	$48.46	307.73K
Sep 2, 2026	$47.61	$49.195	$46.92	$47.47	391.41K
Sep 1, 2026	$47.86	$48.25	$47.215	$47.78	371.18K
Aug 31, 2026	$48.02	$48.64	$47.65	$48.06	349.14K
Aug 28, 2026	$48.10	$49.54	$48.10	$48.62	294.07K
Aug 27, 2026	$47.79	$49.24	$47.43	$48.57	376.81K
Aug 26, 2026	$46.695	$47.5761	$46.35	$47.09	323.29K
Aug 25, 2026	$47.19	$48.04	$46.10	$47.42	315.21K
Aug 24, 2026	$47.72	$48.67	$47.49	$48.07	394.15K