NASDAQ · BLKB

Blackbaud, Inc.

Technology · Software - Application

$55.80

Down-$0.26 (-0.46%)

Updated Nov 6, 2026, 6:34 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BLKB

BLKB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

BLKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$57.52	$57.845	$55.385	$55.80	406.77K
Nov 4, 2026	$55.40	$56.7999	$55.16	$56.06	443.33K
Nov 3, 2026	$54.02	$55.00	$52.88	$54.21	338.2K
Nov 2, 2026	$53.36	$55.68	$53.36	$54.44	462.98K
Oct 30, 2026	$53.19	$54.005	$52.75	$53.55	403.06K
Oct 29, 2026	$51.98	$53.37	$51.26	$52.71	509.97K
Oct 28, 2026	$46.48	$52.70	$45.4816	$52.51	745.92K
Oct 27, 2026	$54.28	$54.80	$52.98	$53.70	569.42K
Oct 26, 2026	$55.00	$56.58	$54.47	$55.07	544.26K
Oct 23, 2026	$56.08	$56.609	$55.21	$55.54	454.09K
Oct 22, 2026	$54.23	$56.65	$53.97	$56.48	624.91K
Oct 21, 2026	$53.08	$54.53	$53.08	$53.68	530.07K
Oct 20, 2026	$53.95	$54.66	$53.14	$53.57	476.99K
Oct 19, 2026	$50.63	$53.585	$50.58	$53.24	428.78K
Oct 16, 2026	$52.00	$52.19	$50.70	$51.65	573.68K
Oct 15, 2026	$49.58	$51.48	$49.58	$51.39	790.24K
Oct 14, 2026	$47.64	$49.26	$47.325	$48.86	480.85K
Oct 13, 2026	$47.00	$48.50	$46.81	$48.06	533.04K
Oct 12, 2026	$45.55	$46.945	$45.46	$46.75	398.43K
Oct 9, 2026	$44.93	$45.74	$44.47	$45.48	331.84K
Oct 8, 2026	$44.39	$45.11	$43.81	$44.84	341.49K