BL
NASDAQ · BLIV
BeLive Holdings
Technology · Software - Application
$2.21
Down-$0.05 (-2.26%)
Updated Sep 17, 2026, 3:41 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.53M
- P/E ratio
- -8.55
- Dividend yield
- 0.00%
- 52-week range
- $1.85 – $4.33
- Volume
- 672.38
- Avg. volume
- 4.25K
Price performance
BLIV price history
1M range · 11 trading sessions · Daily adjusted prices
BLIV closed at $2.21 after 11 trading sessions, up 0.45% for the selected period.
- Last close
- $2.21
- Period change
- +0.45%
- Period low
- $2.10
- Period high
- $2.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.2755 | $2.2755 | $2.21 | $2.21 | 672.38 |
| Sep 11, 2026 | $2.236 | $2.25 | $2.155 | $2.25 | 8.89K |
| Sep 10, 2026 | $2.18 | $2.35 | $2.16 | $2.35 | 25.05K |
| Sep 9, 2026 | $2.31 | $2.35 | $2.165 | $2.18 | 17.38K |
| Sep 8, 2026 | $2.25 | $2.35 | $2.25 | $2.25 | 24.93K |
| Sep 4, 2026 | $2.15 | $2.2304 | $2.15 | $2.2304 | 21.98K |
| Sep 1, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 343.38 |
| Aug 28, 2026 | $2.06 | $2.435 | $2.06 | $2.15 | 3.66K |
| Aug 25, 2026 | $2.23 | $2.56 | $2.09 | $2.15 | 10.17K |
| Aug 21, 2026 | $2.25 | $2.25 | $2.10 | $2.10 | 1.71K |
| Aug 19, 2026 | $2.40 | $2.40 | $2.17 | $2.20 | 3.33K |
Latest BLIV news
The latest Smart Investors Daily articles mentioning BLIV.
Stock researchCompany · Earnings
Loading stock research…
