sec filing
NASDAQ · BLIN
Bridgeline Digital, Inc.
Technology · Software - Infrastructure
$0.86
Up+$0.01 (+0.97%)
Updated Sep 17, 2026, 9:54 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.93M
- P/E ratio
- -4.94
- Dividend yield
- 0.00%
- 52-week range
- $0.69 – $1.62
- Volume
- 9K
- Avg. volume
- 114.12K
Price performance
BLIN price history
1M range · 20 trading sessions · Daily adjusted prices
BLIN closed at $0.86 after 20 trading sessions, down 10.82% for the selected period.
- Last close
- $0.86
- Period change
- -10.82%
- Period low
- $0.86
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.8611 | $0.8829 | $0.8611 | $0.8621 | 9K |
| Sep 15, 2026 | $0.9327 | $0.9327 | $0.8656 | $0.87 | 9.08K |
| Sep 14, 2026 | $0.851 | $0.9197 | $0.851 | $0.8751 | 35.86K |
| Sep 11, 2026 | $0.9001 | $0.9199 | $0.88 | $0.881 | 42.54K |
| Sep 10, 2026 | $0.93 | $0.93 | $0.9001 | $0.91 | 7.12K |
| Sep 9, 2026 | $0.9275 | $0.945 | $0.90 | $0.9102 | 35.28K |
| Sep 8, 2026 | $0.9203 | $0.9299 | $0.91 | $0.911 | 35K |
| Sep 4, 2026 | $0.945 | $0.945 | $0.90 | $0.9252 | 49.59K |
| Sep 3, 2026 | $0.9511 | $0.9794 | $0.94 | $0.9499 | 72.4K |
| Sep 2, 2026 | $0.9749 | $0.9998 | $0.965 | $0.98 | 14.49K |
| Sep 1, 2026 | $0.96 | $0.98 | $0.951 | $0.9749 | 20.62K |
| Aug 31, 2026 | $0.97 | $1.01 | $0.9502 | $1.00 | 32.35K |
| Aug 28, 2026 | $1.00 | $1.0099 | $0.9805 | $0.9805 | 12.11K |
| Aug 27, 2026 | $0.9669 | $1.09 | $0.9669 | $0.9875 | 136.34K |
| Aug 26, 2026 | $0.9698 | $0.9978 | $0.9654 | $0.9728 | 13.96K |
| Aug 25, 2026 | $0.99 | $0.99 | $0.961 | $0.9777 | 34.96K |
| Aug 24, 2026 | $1.00 | $1.0296 | $0.964 | $0.964 | 8.82K |
| Aug 21, 2026 | $0.985 | $1.01 | $0.96 | $0.9915 | 54.59K |
| Aug 20, 2026 | $1.0399 | $1.04 | $0.9515 | $0.9635 | 10.06K |
| Aug 19, 2026 | $0.95 | $0.995 | $0.95 | $0.9667 | 30.42K |
Latest BLIN news
The latest Smart Investors Daily articles mentioning BLIN.
Stock researchCompany · Financials
Loading stock research…