NASDAQ · BLIN

Bridgeline Digital, Inc.

Technology · Software - Infrastructure

$0.69

Up+$0.02 (+2.41%)

Updated Nov 3, 2026, 5:13 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLIN

BLIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BLIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.655	$0.7097	$0.655	$0.693	34.07K
Oct 30, 2026	$0.729	$0.7294	$0.653	$0.66	13.81K
Oct 29, 2026	$0.695	$0.7698	$0.672	$0.6959	18.92K
Oct 28, 2026	$0.711	$0.7356	$0.68	$0.6872	95.73K
Oct 27, 2026	$0.73	$0.7426	$0.70	$0.716	20.52K
Oct 26, 2026	$0.7375	$0.7376	$0.689	$0.7069	22.28K
Oct 23, 2026	$0.72	$0.74	$0.7131	$0.7164	7.67K
Oct 22, 2026	$0.701	$0.7299	$0.69	$0.7037	19.58K
Oct 21, 2026	$0.7499	$0.7499	$0.681	$0.725	53.02K
Oct 20, 2026	$0.6808	$0.7869	$0.6808	$0.6865	17.03K
Oct 19, 2026	$0.7203	$0.7757	$0.66	$0.70	103.68K
Oct 16, 2026	$0.7401	$0.75	$0.7046	$0.7164	34.29K
Oct 15, 2026	$0.73	$0.7393	$0.7213	$0.7213	18.97K
Oct 14, 2026	$0.7434	$0.7997	$0.73	$0.7404	18.13K
Oct 13, 2026	$0.7599	$0.7999	$0.74	$0.7553	53.51K
Oct 12, 2026	$0.7448	$0.7616	$0.7306	$0.7512	35.59K
Oct 9, 2026	$0.76	$0.8268	$0.7281	$0.7401	37.28K
Oct 8, 2026	$0.7828	$0.784	$0.70	$0.7559	77.08K
Oct 7, 2026	$0.89	$0.93	$0.782	$0.7821	421.21K
Oct 6, 2026	$0.8985	$0.9534	$0.8769	$0.8925	90.06K
Oct 5, 2026	$0.812	$1.03	$0.812	$0.8769	284.97K