earnings
NASDAQ · BLDP
Ballard Power Systems Inc.
Industrials · Industrial - Machinery
$2.10
Down-$0.02 (-0.94%)
Updated Sep 17, 2026, 8:17 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 871.04M
- P/E ratio
- -7.28
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $6.57
- Volume
- 2.17M
- Avg. volume
- 7.68M
Price performance
BLDP price history
1M range · 20 trading sessions · Daily adjusted prices
BLDP closed at $2.10 after 20 trading sessions, down 16.00% for the selected period.
- Last close
- $2.10
- Period change
- -16.00%
- Period low
- $2.10
- Period high
- $2.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.13 | $2.15 | $2.055 | $2.10 | 2.17M |
| Sep 15, 2026 | $2.16 | $2.18 | $2.11 | $2.12 | 2.34M |
| Sep 14, 2026 | $2.15 | $2.195 | $2.12 | $2.16 | 2.63M |
| Sep 11, 2026 | $2.25 | $2.26 | $2.20 | $2.21 | 1.74M |
| Sep 10, 2026 | $2.35 | $2.35 | $2.22 | $2.22 | 3.12M |
| Sep 9, 2026 | $2.47 | $2.525 | $2.35 | $2.36 | 10.28M |
| Sep 8, 2026 | $2.37 | $2.465 | $2.345 | $2.37 | 3.32M |
| Sep 4, 2026 | $2.29 | $2.38 | $2.29 | $2.34 | 3.24M |
| Sep 3, 2026 | $2.26 | $2.30 | $2.23 | $2.29 | 1.67M |
| Sep 2, 2026 | $2.24 | $2.27 | $2.19 | $2.24 | 2.25M |
| Sep 1, 2026 | $2.26 | $2.28 | $2.20 | $2.24 | 2.38M |
| Aug 31, 2026 | $2.24 | $2.33 | $2.23 | $2.31 | 2.74M |
| Aug 28, 2026 | $2.34 | $2.355 | $2.22 | $2.25 | 2M |
| Aug 27, 2026 | $2.34 | $2.355 | $2.30 | $2.34 | 2.03M |
| Aug 26, 2026 | $2.33 | $2.355 | $2.25 | $2.29 | 1.75M |
| Aug 25, 2026 | $2.35 | $2.35 | $2.28 | $2.31 | 2.87M |
| Aug 24, 2026 | $2.38 | $2.38 | $2.26 | $2.29 | 3.01M |
| Aug 21, 2026 | $2.41 | $2.443 | $2.37 | $2.40 | 2.17M |
| Aug 20, 2026 | $2.48 | $2.49 | $2.35 | $2.37 | 2.83M |
| Aug 19, 2026 | $2.49 | $2.518 | $2.431 | $2.50 | 2.56M |
Latest BLDP news
The latest Smart Investors Daily articles mentioning BLDP.
Stock researchResearch & News · SEC Filings
Loading stock research…