NASDAQ · BLDP

Ballard Power Systems Inc.

Industrials · Industrial - Machinery

$1.55

Up+$0.05 (+3.33%)

Updated Nov 4, 2026, 10:39 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLDP

BLDP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BLDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.52	$1.57	$1.52	$1.55	2.38M
Nov 2, 2026	$1.62	$1.64	$1.49	$1.50	3.12M
Oct 30, 2026	$1.55	$1.59	$1.53	$1.57	3.63M
Oct 29, 2026	$1.60	$1.68	$1.59	$1.60	3.74M
Oct 28, 2026	$1.58	$1.63	$1.53	$1.62	2.88M
Oct 27, 2026	$1.44	$1.57	$1.44	$1.55	2.98M
Oct 26, 2026	$1.485	$1.485	$1.43	$1.43	1.75M
Oct 23, 2026	$1.49	$1.505	$1.45	$1.47	1.95M
Oct 22, 2026	$1.615	$1.615	$1.48	$1.49	2.22M
Oct 21, 2026	$1.55	$1.56	$1.51	$1.52	2.18M
Oct 20, 2026	$1.52	$1.55	$1.49	$1.51	2.06M
Oct 19, 2026	$1.58	$1.61	$1.5001	$1.52	2.12M
Oct 16, 2026	$1.67	$1.68	$1.55	$1.57	3.03M
Oct 15, 2026	$1.685	$1.69	$1.63	$1.67	4.95M
Oct 14, 2026	$1.75	$1.76	$1.68	$1.70	4.16M
Oct 13, 2026	$1.82	$1.83	$1.76	$1.77	2.53M
Oct 12, 2026	$1.90	$1.90	$1.82	$1.83	1.9M
Oct 9, 2026	$1.97	$1.97	$1.90	$1.91	2.67M
Oct 8, 2026	$1.97	$1.985	$1.92	$1.94	3.1M
Oct 7, 2026	$2.05	$2.05	$1.96	$2.00	2.88M
Oct 6, 2026	$2.08	$2.11	$2.06	$2.06	1.96M