earnings
NASDAQ · BLCO
Bausch + Lomb Corporation
Healthcare · Medical - Instruments & Supplies
$17.23
Down-$0.04 (-0.20%)
Updated Sep 16, 2026, 2:13 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.12B
- P/E ratio
- -20.07
- Dividend yield
- 0.00%
- 52-week range
- $13.77 – $18.92
- Volume
- 361.55K
- Avg. volume
- 492.22K
Price performance
BLCO price history
1M range · 20 trading sessions · Daily adjusted prices
BLCO closed at $17.23 after 20 trading sessions, up 1.12% for the selected period.
- Last close
- $17.23
- Period change
- +1.12%
- Period low
- $17.04
- Period high
- $18.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.65 | $17.65 | $17.15 | $17.23 | 361.55K |
| Sep 14, 2026 | $17.44 | $17.66 | $17.25 | $17.58 | 205.4K |
| Sep 11, 2026 | $17.79 | $17.79 | $17.01 | $17.25 | 460.18K |
| Sep 10, 2026 | $17.69 | $17.76 | $17.395 | $17.55 | 521.45K |
| Sep 9, 2026 | $17.80 | $18.205 | $17.63 | $17.79 | 484.93K |
| Sep 8, 2026 | $17.80 | $17.96 | $17.47 | $17.73 | 335.61K |
| Sep 4, 2026 | $17.92 | $18.17 | $17.86 | $18.04 | 414.11K |
| Sep 3, 2026 | $18.22 | $18.27 | $17.77 | $18.14 | 298.66K |
| Sep 2, 2026 | $17.94 | $18.465 | $17.865 | $18.00 | 358.6K |
| Sep 1, 2026 | $17.65 | $17.9463 | $17.63 | $17.88 | 645.49K |
| Aug 31, 2026 | $17.01 | $17.51 | $17.00 | $17.48 | 624.85K |
| Aug 28, 2026 | $17.16 | $17.30 | $16.94 | $17.15 | 403.11K |
| Aug 27, 2026 | $17.28 | $17.39 | $16.95 | $17.13 | 559.31K |
| Aug 26, 2026 | $17.33 | $17.35 | $17.05 | $17.25 | 350.9K |
| Aug 25, 2026 | $17.44 | $17.44 | $17.00 | $17.25 | 476.33K |
| Aug 24, 2026 | $17.29 | $17.56 | $17.21 | $17.32 | 290.49K |
| Aug 21, 2026 | $17.29 | $17.45 | $17.16 | $17.24 | 239.92K |
| Aug 20, 2026 | $17.33 | $17.47 | $17.04 | $17.20 | 411.81K |
| Aug 19, 2026 | $17.26 | $17.77 | $17.26 | $17.45 | 537.95K |
| Aug 18, 2026 | $17.06 | $17.49 | $17.04 | $17.04 | 429.48K |
Latest BLCO news
The latest Smart Investors Daily articles mentioning BLCO.
Stock researchCompany · Earnings
Loading stock research…