NASDAQ · BLCO

Bausch + Lomb Corporation

Healthcare · Medical - Instruments & Supplies

$20.00

Down-$0.41 (-1.98%)

Updated Oct 31, 2026, 9:28 PM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BLCO

BLCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BLCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.85	$20.85	$19.83	$20.00	1.43M
Oct 29, 2026	$20.885	$21.36	$20.27	$20.40	3.45M
Oct 28, 2026	$18.54	$20.43	$18.46	$20.40	4.11M
Oct 27, 2026	$17.43	$17.76	$17.32	$17.62	450.8K
Oct 26, 2026	$17.41	$17.755	$17.30	$17.58	499.28K
Oct 23, 2026	$17.26	$17.50	$17.11	$17.47	412.13K
Oct 22, 2026	$17.12	$17.45	$17.007	$17.43	426.37K
Oct 21, 2026	$16.89	$17.24	$16.68	$17.18	450.78K
Oct 20, 2026	$16.80	$17.05	$16.67	$16.93	502.44K
Oct 19, 2026	$16.30	$16.77	$16.30	$16.61	357.03K
Oct 16, 2026	$16.75	$16.81	$16.251	$16.49	419.85K
Oct 15, 2026	$16.18	$16.72	$16.09	$16.66	898.89K
Oct 14, 2026	$15.73	$16.21	$15.70	$16.04	486.31K
Oct 13, 2026	$16.14	$16.42	$15.70	$15.81	757.5K
Oct 12, 2026	$16.83	$16.845	$15.47	$16.07	3.01M
Oct 9, 2026	$17.21	$17.47	$17.19	$17.30	234.32K
Oct 8, 2026	$17.50	$17.50	$17.06	$17.15	358.67K
Oct 7, 2026	$17.43	$17.44	$17.21	$17.34	349.05K
Oct 6, 2026	$17.14	$17.31	$16.9501	$17.18	319.7K
Oct 5, 2026	$17.16	$17.415	$17.075	$17.17	402.8K
Oct 2, 2026	$17.13	$17.16	$16.80	$17.11	354.1K