NASDAQ · BKYI

BIO-key International, Inc.

Industrials · Security & Protection Services

$2.67

Down-$0.11 (-3.94%)

Updated Sep 16, 2026, 9:35 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BKYI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.6101	$2.665	$2.50	$2.665	10.45K
Sep 14, 2026	$2.65	$2.77	$2.61	$2.65	15.3K
Sep 11, 2026	$2.7077	$2.8843	$2.61	$2.6511	14.65K
Sep 10, 2026	$2.76	$2.805	$2.68	$2.75	8.79K
Sep 9, 2026	$2.70	$2.7699	$2.5715	$2.74	12.68K
Sep 8, 2026	$2.70	$2.78	$2.6506	$2.67	14.81K
Sep 4, 2026	$2.814	$2.96	$2.6614	$2.81	23.83K
Sep 3, 2026	$2.87	$2.9759	$2.77	$2.82	9.78K
Sep 2, 2026	$3.0099	$3.01	$2.93	$2.93	6.37K
Sep 1, 2026	$3.0559	$3.19	$3.00	$3.01	16.6K
Aug 31, 2026	$3.10	$3.26	$3.0001	$3.10	11.94K
Aug 28, 2026	$3.14	$3.20	$3.03	$3.075	21.27K
Aug 27, 2026	$3.01	$3.30	$3.01	$3.10	43.02K
Aug 26, 2026	$3.04	$3.13	$2.90	$2.96	18.78K
Aug 25, 2026	$2.9705	$3.08	$2.88	$3.02	68.31K
Aug 24, 2026	$3.09	$3.20	$2.92	$2.97	13.39K
Aug 21, 2026	$3.09	$3.24	$3.0301	$3.07	23.32K
Aug 20, 2026	$3.07	$3.1399	$2.9742	$3.10	21.05K
Aug 19, 2026	$3.12	$3.195	$2.90	$3.02	17.59K
Aug 18, 2026	$3.01	$3.28	$2.90	$3.07	64.55K