NASDAQ · BKYI

BIO-key International, Inc.

Industrials · Security & Protection Services

$2.38

Up+$0.01 (+0.42%)

Updated Nov 8, 2026, 8:17 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKYI

BKYI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BKYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$2.34	$2.49	$2.34	$2.38	69.98K
Nov 5, 2026	$2.305	$2.43	$2.20	$2.37	129.66K
Nov 4, 2026	$2.46	$2.46	$2.27	$2.36	111.92K
Nov 3, 2026	$2.46	$2.58	$2.25	$2.48	257.69K
Nov 2, 2026	$2.60	$2.655	$2.45	$2.45	159.1K
Oct 30, 2026	$2.90	$3.0443	$2.51	$2.70	304.78K
Oct 29, 2026	$2.91	$3.09	$2.83	$2.93	575.08K
Oct 28, 2026	$3.22	$3.325	$3.04	$3.14	14.92M
Oct 27, 2026	$2.87	$2.87	$2.59	$2.735	293.98K
Oct 26, 2026	$3.22	$3.26	$2.80	$2.85	802.03K
Oct 23, 2026	$3.25	$3.92	$3.21	$3.39	35.32M
Oct 22, 2026	$2.71	$3.25	$2.56	$2.74	32.44M
Oct 21, 2026	$2.34	$2.37	$2.0601	$2.10	152.1K
Oct 20, 2026	$2.28	$2.69	$2.27	$2.30	135.14K
Oct 19, 2026	$2.58	$2.61	$2.27	$2.27	247.93K
Oct 16, 2026	$3.11	$3.11	$2.51	$2.63	353.15K
Oct 15, 2026	$2.77	$3.55	$2.71	$2.95	1.11M
Oct 14, 2026	$2.56	$3.3799	$2.54	$2.91	2.47M
Oct 13, 2026	$4.105	$4.30	$2.69	$2.83	81.93M
Oct 12, 2026	$1.62	$1.695	$1.55	$1.65	73.01K