analyst
NASDAQ · BKNG
Booking Holdings Inc.
Consumer Cyclical · Travel Services
$148.13
Down-$2.30 (-1.53%)
Updated Nov 1, 2026, 2:32 AM
SID Score
5.4/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 170.17B
- P/E ratio
- 33.89
- Dividend yield
- 25.92%
- 52-week range
- $146.28 – $5,518.84
- Volume
- 8.37M
- Avg. volume
- 283.4K
Price performance · BKNG
BKNG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BKNG closed at $148.13 after 20 trading sessions, down 6.44% for the selected period.
- Last close
- $148.13
- Period change
- -6.44%
- Period low
- $147.94
- Period high
- $165.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $152.15 | $152.6195 | $147.285 | $148.13 | 8.37M |
| Oct 29, 2026 | $150.60 | $151.84 | $147.53 | $150.43 | 5.91M |
| Oct 28, 2026 | $148.90 | $149.935 | $146.28 | $147.94 | 8.57M |
| Oct 27, 2026 | $153.435 | $153.435 | $149.87 | $150.14 | 7.38M |
| Oct 26, 2026 | $155.835 | $155.85 | $151.35 | $153.14 | 5.58M |
| Oct 23, 2026 | $159.36 | $159.81 | $155.58 | $155.83 | 5.93M |
| Oct 22, 2026 | $157.55 | $164.73 | $157.385 | $161.10 | 7.06M |
| Oct 21, 2026 | $160.975 | $162.75 | $156.93 | $158.38 | 8.55M |
| Oct 20, 2026 | $163.51 | $166.38 | $162.68 | $163.92 | 7.52M |
| Oct 19, 2026 | $161.75 | $162.74 | $159.34 | $162.60 | 5.05M |
| Oct 16, 2026 | $167.21 | $168.25 | $162.64 | $163.45 | 6.37M |
| Oct 15, 2026 | $162.94 | $168.49 | $162.31 | $165.80 | 7.76M |
| Oct 14, 2026 | $156.78 | $160.75 | $156.27 | $160.68 | 6.73M |
| Oct 13, 2026 | $159.255 | $161.835 | $155.93 | $157.51 | 5.96M |
| Oct 12, 2026 | $160.285 | $161.96 | $157.99 | $158.43 | 4.48M |
| Oct 9, 2026 | $160.34 | $161.05 | $158.88 | $160.34 | 4.22M |
| Oct 8, 2026 | $154.62 | $160.68 | $154.26 | $159.97 | 7.78M |
| Oct 7, 2026 | $157.665 | $158.26 | $155.35 | $155.87 | 6.33M |
| Oct 6, 2026 | $158.54 | $160.50 | $155.335 | $157.63 | 7.15M |
| Oct 5, 2026 | $158.67 | $158.80 | $154.06 | $158.33 | 8.43M |
Latest BKNG news
The latest Smart Investors Daily articles mentioning BKNG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…