NASDAQ · BKNG

Booking Holdings Inc.

Consumer Cyclical · Travel Services

$148.13

Down-$2.30 (-1.53%)

Updated Nov 1, 2026, 2:27 AM

SID Score

5.4/10

Composite research score

Smart Money

39/100

Bearish

Price performance · BKNG

BKNG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BKNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$152.15	$152.6195	$147.285	$148.13	8.37M
Oct 29, 2026	$150.60	$151.84	$147.53	$150.43	5.91M
Oct 28, 2026	$148.90	$149.935	$146.28	$147.94	8.57M
Oct 27, 2026	$153.435	$153.435	$149.87	$150.14	7.38M
Oct 26, 2026	$155.835	$155.85	$151.35	$153.14	5.58M
Oct 23, 2026	$159.36	$159.81	$155.58	$155.83	5.93M
Oct 22, 2026	$157.55	$164.73	$157.385	$161.10	7.06M
Oct 21, 2026	$160.975	$162.75	$156.93	$158.38	8.55M
Oct 20, 2026	$163.51	$166.38	$162.68	$163.92	7.52M
Oct 19, 2026	$161.75	$162.74	$159.34	$162.60	5.05M
Oct 16, 2026	$167.21	$168.25	$162.64	$163.45	6.37M
Oct 15, 2026	$162.94	$168.49	$162.31	$165.80	7.76M
Oct 14, 2026	$156.78	$160.75	$156.27	$160.68	6.73M
Oct 13, 2026	$159.255	$161.835	$155.93	$157.51	5.96M
Oct 12, 2026	$160.285	$161.96	$157.99	$158.43	4.48M
Oct 9, 2026	$160.34	$161.05	$158.88	$160.34	4.22M
Oct 8, 2026	$154.62	$160.68	$154.26	$159.97	7.78M
Oct 7, 2026	$157.665	$158.26	$155.35	$155.87	6.33M
Oct 6, 2026	$158.54	$160.50	$155.335	$157.63	7.15M
Oct 5, 2026	$158.67	$158.80	$154.06	$158.33	8.43M