earnings
NASDAQ · BJRI
BJ's Restaurants, Inc.
Consumer Cyclical · Restaurants
$59.60
Down-$0.74 (-1.23%)
Updated Sep 17, 2026, 9:11 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 883.97M
- P/E ratio
- 27.97
- Dividend yield
- 0.00%
- 52-week range
- $28.46 – $74.60
- Volume
- 368.41K
- Avg. volume
- 496.14K
Price performance
BJRI price history
1M range · 20 trading sessions · Daily adjusted prices
BJRI closed at $59.60 after 20 trading sessions, down 7.94% for the selected period.
- Last close
- $59.60
- Period change
- -7.94%
- Period low
- $58.82
- Period high
- $67.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $60.53 | $61.40 | $59.19 | $59.60 | 368.41K |
| Sep 15, 2026 | $61.57 | $61.635 | $59.03 | $60.34 | 543.17K |
| Sep 14, 2026 | $61.49 | $62.5799 | $61.135 | $62.14 | 363.32K |
| Sep 11, 2026 | $60.75 | $61.06 | $59.33 | $60.78 | 337.35K |
| Sep 10, 2026 | $59.99 | $60.98 | $59.775 | $60.11 | 415.01K |
| Sep 9, 2026 | $61.16 | $61.16 | $59.26 | $60.775 | 383.38K |
| Sep 8, 2026 | $59.81 | $61.99 | $59.77 | $61.08 | 476.27K |
| Sep 4, 2026 | $58.57 | $60.33 | $58.50 | $59.89 | 375.29K |
| Sep 3, 2026 | $61.40 | $61.76 | $58.49 | $58.82 | 556.14K |
| Sep 2, 2026 | $62.33 | $63.10 | $60.36 | $60.71 | 484.7K |
| Sep 1, 2026 | $63.59 | $64.9881 | $61.60 | $61.75 | 663.99K |
| Aug 31, 2026 | $64.86 | $65.87 | $62.88 | $63.59 | 473.91K |
| Aug 28, 2026 | $64.02 | $65.44 | $63.745 | $65.12 | 361.94K |
| Aug 27, 2026 | $66.34 | $66.62 | $63.63 | $63.70 | 389.12K |
| Aug 26, 2026 | $66.01 | $67.81 | $65.375 | $66.80 | 378.97K |
| Aug 25, 2026 | $67.44 | $68.00 | $64.615 | $65.34 | 672.49K |
| Aug 24, 2026 | $67.00 | $68.035 | $65.95 | $67.28 | 606.37K |
| Aug 21, 2026 | $64.62 | $66.87 | $63.3646 | $66.76 | 411.38K |
| Aug 20, 2026 | $64.32 | $64.37 | $62.91 | $64.23 | 324.77K |
| Aug 19, 2026 | $66.00 | $66.55 | $64.22 | $64.74 | 388.34K |
Latest BJRI news
The latest Smart Investors Daily articles mentioning BJRI.
Stock researchCompany · Financials
Loading stock research…