NASDAQ · BJRI

BJ's Restaurants, Inc.

Consumer Cyclical · Restaurants

$60.62

Up+$1.13 (+1.86%)

Updated Nov 4, 2026, 11:31 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BJRI

BJRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BJRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$63.08	$63.465	$60.27	$60.62	454.91K
Nov 2, 2026	$63.54	$65.26	$62.84	$63.14	511.02K
Oct 30, 2026	$63.21	$64.83	$62.33	$62.53	396.13K
Oct 29, 2026	$61.16	$63.79	$59.95	$63.28	477.96K
Oct 28, 2026	$57.24	$60.805	$57.02	$60.51	592.17K
Oct 27, 2026	$58.43	$58.565	$56.74	$57.46	507.5K
Oct 26, 2026	$57.24	$58.79	$56.50	$57.91	369.04K
Oct 23, 2026	$58.24	$58.46	$55.59	$56.51	512.33K
Oct 22, 2026	$56.70	$58.88	$56.13	$58.79	464.26K
Oct 21, 2026	$58.76	$58.76	$56.35	$56.78	656.96K
Oct 20, 2026	$58.84	$59.78	$58.54	$59.07	597.48K
Oct 19, 2026	$59.49	$59.805	$58.38	$58.85	419.65K
Oct 16, 2026	$60.22	$61.22	$58.90	$59.38	484.76K
Oct 15, 2026	$59.55	$61.73	$59.55	$60.22	575.58K
Oct 14, 2026	$59.93	$60.13	$58.91	$59.55	395.39K
Oct 13, 2026	$58.95	$60.93	$58.37	$60.03	586.01K
Oct 12, 2026	$59.74	$60.27	$57.53	$58.49	362.51K
Oct 9, 2026	$59.40	$60.66	$58.1598	$59.87	389.32K
Oct 8, 2026	$59.00	$60.62	$58.52	$59.54	328.27K
Oct 7, 2026	$60.52	$61.23	$59.095	$59.32	722.38K
Oct 6, 2026	$61.45	$61.96	$60.75	$61.33	463.2K