sec filing
NASDAQ · BGLC
BioNexus Gene Lab Corp.
Healthcare · Medical - Diagnostics & Research
$0.94
Down-$0.08 (-8.89%)
Updated Nov 5, 2026, 10:55 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.51M
- P/E ratio
- -3.27
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $2.70
- Volume
- 5.93K
- Avg. volume
- 186.93K
Price performance · BGLC
BGLC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BGLC closed at $0.94 after 21 trading sessions, down 29.85% for the selected period.
- Last close
- $0.94
- Period change
- -29.85%
- Period low
- $0.92
- Period high
- $1.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.9395 | $0.94 | $0.91 | $0.94 | 5.93K |
| Nov 3, 2026 | $0.97 | $0.99 | $0.95 | $0.95 | 10.65K |
| Nov 2, 2026 | $0.91 | $1.0899 | $0.9026 | $1.0046 | 35.61K |
| Oct 30, 2026 | $0.925 | $0.935 | $0.8829 | $0.9175 | 7.59K |
| Oct 29, 2026 | $1.05 | $1.06 | $0.98 | $0.98 | 4.15K |
| Oct 28, 2026 | $1.13 | $1.13 | $1.05 | $1.0628 | 4.14K |
| Oct 27, 2026 | $1.1498 | $1.1498 | $1.0709 | $1.13 | 3.3K |
| Oct 26, 2026 | $1.15 | $1.1641 | $1.15 | $1.16 | 1.24K |
| Oct 23, 2026 | $1.18 | $1.1901 | $1.18 | $1.19 | 2.28K |
| Oct 22, 2026 | $1.1901 | $1.1902 | $1.19 | $1.19 | 1.14K |
| Oct 21, 2026 | $1.19 | $1.20 | $1.19 | $1.19 | 2.22K |
| Oct 20, 2026 | $1.2299 | $1.2299 | $1.205 | $1.205 | 1.04K |
| Oct 19, 2026 | $1.21 | $1.2279 | $1.19 | $1.2279 | 2.33K |
| Oct 16, 2026 | $1.205 | $1.2443 | $1.2011 | $1.2011 | 6.98K |
| Oct 15, 2026 | $1.1977 | $1.2236 | $1.19 | $1.221 | 4.24K |
| Oct 14, 2026 | $1.2423 | $1.2827 | $1.2423 | $1.26 | 1.43K |
| Oct 13, 2026 | $1.33 | $1.33 | $1.20 | $1.32 | 8.39K |
| Oct 12, 2026 | $1.27 | $1.39 | $1.27 | $1.3896 | 26.48K |
| Oct 9, 2026 | $1.2071 | $1.29 | $1.2071 | $1.29 | 3.88K |
| Oct 8, 2026 | $1.3258 | $1.3258 | $1.2493 | $1.2493 | 1.12K |
| Oct 7, 2026 | $1.33 | $1.3599 | $1.2055 | $1.34 | 27.46K |
Latest BGLC news
The latest Smart Investors Daily articles mentioning BGLC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…