NASDAQ · BGLC
BioNexus Gene Lab Corp.
Healthcare · Medical - Diagnostics & Research
$1.48
Down-$0.01 (-0.34%)
Updated Sep 18, 2026, 5:08 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.51M
- P/E ratio
- -3.27
- Dividend yield
- 0.00%
- 52-week range
- $1.07 – $2.70
- Volume
- 1.19K
- Avg. volume
- 186.93K
Price performance
BGLC price history
1M range · 18 trading sessions · Daily adjusted prices
BGLC closed at $1.48 after 18 trading sessions, down 7.03% for the selected period.
- Last close
- $1.48
- Period change
- -7.03%
- Period low
- $1.40
- Period high
- $1.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.46 | $1.49 | $1.46 | $1.475 | 1.19K |
| Sep 16, 2026 | $1.57 | $1.57 | $1.45 | $1.48 | 4.83K |
| Sep 15, 2026 | $1.47 | $1.47 | $1.44 | $1.44 | 3.48K |
| Sep 14, 2026 | $1.4531 | $1.50 | $1.4465 | $1.50 | 1.65K |
| Sep 11, 2026 | $1.5372 | $1.61 | $1.5372 | $1.61 | 1.83K |
| Sep 10, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 716.01 |
| Sep 9, 2026 | $1.3899 | $1.525 | $1.341 | $1.45 | 18.46K |
| Sep 8, 2026 | $1.35 | $1.43 | $1.35 | $1.40 | 3.07K |
| Sep 4, 2026 | $1.39 | $1.45 | $1.39 | $1.45 | 813 |
| Sep 3, 2026 | $1.44 | $1.49 | $1.44 | $1.47 | 5.92K |
| Sep 1, 2026 | $1.50 | $1.50 | $1.4681 | $1.47 | 1.3K |
| Aug 31, 2026 | $1.48 | $1.49 | $1.48 | $1.49 | 583.1 |
| Aug 28, 2026 | $1.50 | $1.55 | $1.50 | $1.55 | 2.71K |
| Aug 27, 2026 | $1.40 | $1.6094 | $1.40 | $1.50 | 3.68K |
| Aug 26, 2026 | $1.4924 | $1.4924 | $1.24 | $1.43 | 21.85K |
| Aug 24, 2026 | $1.57 | $1.57 | $1.5194 | $1.55 | 810 |
| Aug 21, 2026 | $1.70 | $1.70 | $1.58 | $1.59 | 1.03K |
| Aug 20, 2026 | $1.61 | $1.61 | $1.58 | $1.5865 | 3K |
Latest BGLC news
The latest Smart Investors Daily articles mentioning BGLC.
Stock researchResearch & News · News
Loading stock research…
