NASDAQ · BGLC

BioNexus Gene Lab Corp.

Healthcare · Medical - Diagnostics & Research

$0.94

Down-$0.08 (-8.89%)

Updated Nov 5, 2026, 10:41 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 7.51M
P/E ratio: -3.27
Dividend yield: 0.00%
52-week range: $0.88 – $2.70
Volume: 5.93K
Avg. volume: 186.93K

Price performance · BGLC

BGLC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Last close: $0.94
Period change: -29.85%
Period low: $0.92
Period high: $1.39

Daily close

View OHLC price history

BGLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.9395	$0.94	$0.91	$0.94	5.93K
Nov 3, 2026	$0.97	$0.99	$0.95	$0.95	10.65K
Nov 2, 2026	$0.91	$1.0899	$0.9026	$1.0046	35.61K
Oct 30, 2026	$0.925	$0.935	$0.8829	$0.9175	7.59K
Oct 29, 2026	$1.05	$1.06	$0.98	$0.98	4.15K
Oct 28, 2026	$1.13	$1.13	$1.05	$1.0628	4.14K
Oct 27, 2026	$1.1498	$1.1498	$1.0709	$1.13	3.3K
Oct 26, 2026	$1.15	$1.1641	$1.15	$1.16	1.24K
Oct 23, 2026	$1.18	$1.1901	$1.18	$1.19	2.28K
Oct 22, 2026	$1.1901	$1.1902	$1.19	$1.19	1.14K
Oct 21, 2026	$1.19	$1.20	$1.19	$1.19	2.22K
Oct 20, 2026	$1.2299	$1.2299	$1.205	$1.205	1.04K
Oct 19, 2026	$1.21	$1.2279	$1.19	$1.2279	2.33K
Oct 16, 2026	$1.205	$1.2443	$1.2011	$1.2011	6.98K
Oct 15, 2026	$1.1977	$1.2236	$1.19	$1.221	4.24K
Oct 14, 2026	$1.2423	$1.2827	$1.2423	$1.26	1.43K
Oct 13, 2026	$1.33	$1.33	$1.20	$1.32	8.39K
Oct 12, 2026	$1.27	$1.39	$1.27	$1.3896	26.48K
Oct 9, 2026	$1.2071	$1.29	$1.2071	$1.29	3.88K
Oct 8, 2026	$1.3258	$1.3258	$1.2493	$1.2493	1.12K
Oct 7, 2026	$1.33	$1.3599	$1.2055	$1.34	27.46K

Latest BGLC news

The latest Smart Investors Daily articles mentioning BGLC.

sec filingOct 8, 2026

BioNexus Gene Lab Corp (BGLC) Reports Material Event to SEC

Latest BGLC news

The latest Smart Investors Daily articles mentioning BGLC.

BGLC research

SEC Filings

Recent regulatory filings and source documents.

BGLC SEC filings
Filed	Form	Description	Accepted	Document
Oct 7, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01	—	Open source
Aug 14, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Apr 14, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 31, 2026	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Mar 17, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01	—	Open source
Feb 3, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Dec 30, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Dec 23, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Dec 3, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Dec 2, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01	—	Open source
Nov 14, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 14, 2025	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Nov 13, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01	—	Open source
Nov 12, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01	—	Open source
Nov 7, 2025	S-3	Form S-3 - Registration statement under Securities Act of 1933	—	Open source
Oct 23, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 18, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 14, 2025	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Jul 30, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jun 23, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
May 15, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 30, 2025	8-K	Form 8-K - Current report - Item 3.01 Item 7.01 Item 9.01	—	Open source
Apr 29, 2025	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Apr 15, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Apr 10, 2025	8-K	Form 8-K - Current report - Item 3.03	—	Open source
Apr 3, 2025	8-K	Form 8-K - Current report - Item 3.03 Item 5.03 Item 9.01	—	Open source
Mar 31, 2025	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Mar 25, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Mar 7, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 5, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Feb 27, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 14, 2025	8-K	Form 8-K - Current report - Item 3.02 Item 3.03 Item 5.03 Item 9.01	—	Open source
Feb 10, 2025	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Jan 2, 2025	8-K	Form 8-K - Current report - Item 3.01	—	Open source
Nov 15, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 14, 2024	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Nov 8, 2024	8-K	Form 8-K - Current report - Item 3.01 Item 5.02	—	Open source
Oct 15, 2024	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Oct 10, 2024	8-K	Form 8-K - Current report - Item 5.07 Item 8.01	—	Open source
Sep 25, 2024	8-K	Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01	—	Open source
Sep 18, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 16, 2024	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Sep 12, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 6, 2024	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source

Filed

Form

Description

Accepted

Document

Oct 7, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01

—

Open source

Aug 14, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 14, 2026