NASDAQ · BFRI

Biofrontera Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.87

Down-$0.00 (-0.32%)

Updated Nov 3, 2026, 7:35 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BFRI

BFRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BFRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.8729	$0.9499	$0.8542	$0.8701	75.89K
Oct 30, 2026	$0.94	$0.94	$0.8487	$0.8729	302.43K
Oct 29, 2026	$0.864	$0.9499	$0.864	$0.9315	148.66K
Oct 28, 2026	$0.8486	$0.8864	$0.815	$0.8864	150.85K
Oct 27, 2026	$0.847	$0.8625	$0.801	$0.8398	94.33K
Oct 26, 2026	$0.79	$0.826	$0.78	$0.822	110.4K
Oct 23, 2026	$0.799	$0.8118	$0.78	$0.7891	112.87K
Oct 22, 2026	$0.8298	$0.8298	$0.781	$0.781	160.92K
Oct 21, 2026	$0.80	$0.81	$0.80	$0.80	130.48K
Oct 20, 2026	$0.8227	$0.8299	$0.80	$0.804	72.74K
Oct 19, 2026	$0.85	$0.85	$0.7901	$0.8057	150.66K
Oct 16, 2026	$0.8805	$0.92	$0.8215	$0.8216	203.73K
Oct 15, 2026	$0.82	$0.8816	$0.82	$0.8471	275.98K
Oct 14, 2026	$0.885	$0.89	$0.82	$0.83	348.2K
Oct 13, 2026	$0.9268	$0.9399	$0.8702	$0.8922	319.95K
Oct 12, 2026	$0.9728	$0.9997	$0.925	$0.9251	140.17K
Oct 9, 2026	$0.925	$1.01	$0.9098	$0.97	275.25K
Oct 8, 2026	$0.9355	$0.9503	$0.8815	$0.9188	231.65K
Oct 7, 2026	$0.9242	$0.98	$0.91	$0.9354	278.83K
Oct 6, 2026	$0.88	$0.9478	$0.86	$0.932	390.33K
Oct 5, 2026	$1.00	$1.00	$0.88	$0.8909	721.46K