NASDAQ · BFRI

Biofrontera Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$1.21

Up+$0.03 (+2.48%)

Updated Sep 17, 2026, 8:43 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BFRI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BFRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.22	$1.24	$1.18	$1.21	385.42K
Sep 15, 2026	$1.33	$1.36	$1.17	$1.19	1.48M
Sep 14, 2026	$1.57	$1.57	$1.355	$1.36	2.37M
Sep 11, 2026	$1.54	$1.62	$1.50	$1.55	1.46M
Sep 10, 2026	$1.53	$1.555	$1.3601	$1.46	1.65M
Sep 9, 2026	$1.57	$1.61	$1.525	$1.54	536.89K
Sep 8, 2026	$1.64	$1.66	$1.54	$1.56	841.51K
Sep 4, 2026	$1.52	$1.63	$1.52	$1.61	635.81K
Sep 3, 2026	$1.51	$1.5591	$1.48	$1.51	549.97K
Sep 2, 2026	$1.525	$1.60	$1.50	$1.52	584.73K
Sep 1, 2026	$1.54	$1.56	$1.505	$1.535	402.38K
Aug 31, 2026	$1.555	$1.60	$1.50	$1.53	745.45K
Aug 28, 2026	$1.53	$1.61	$1.51	$1.59	836.99K
Aug 27, 2026	$1.555	$1.57	$1.475	$1.49	439.33K
Aug 26, 2026	$1.54	$1.60	$1.49	$1.53	545.88K
Aug 25, 2026	$1.47	$1.52	$1.42	$1.51	439.89K
Aug 24, 2026	$1.48	$1.55	$1.41	$1.46	995.02K
Aug 21, 2026	$1.48	$1.52	$1.4406	$1.48	446.34K
Aug 20, 2026	$1.43	$1.50	$1.40	$1.48	526.13K
Aug 19, 2026	$1.46	$1.50	$1.39	$1.42	697.43K