BC
NASDAQ · BCTXZ
BriaCell Therapeutics Corp. Warrant
Healthcare · Biotechnology
$0.17
Up+$0.02 (+13.53%)
Updated Sep 19, 2026, 5:23 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 753.16K
- P/E ratio
- -1.99
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $0.25
- Volume
- 10.74K
- Avg. volume
- 21.5K
Price performance
BCTXZ price history
1M range · 20 trading sessions · Daily adjusted prices
BCTXZ closed at $0.17 after 20 trading sessions, up 62.19% for the selected period.
- Last close
- $0.17
- Period change
- +62.19%
- Period low
- $0.11
- Period high
- $0.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.1697 | $0.2647 | $0.1504 | $0.1703 | 10.74K |
| Sep 17, 2026 | $0.1376 | $0.15 | $0.1211 | $0.15 | 30.54K |
| Sep 16, 2026 | $0.1325 | $0.1485 | $0.1325 | $0.1485 | 3.85K |
| Sep 15, 2026 | $0.14 | $0.15 | $0.121 | $0.144 | 47.81K |
| Sep 14, 2026 | $0.13 | $0.1301 | $0.1114 | $0.1301 | 2.25K |
| Sep 11, 2026 | $0.12 | $0.1456 | $0.102 | $0.1441 | 188.87K |
| Sep 10, 2026 | $0.1379 | $0.14 | $0.1124 | $0.125 | 31.14K |
| Sep 9, 2026 | $0.1201 | $0.14 | $0.1019 | $0.1399 | 51.49K |
| Sep 8, 2026 | $0.169 | $0.169 | $0.14 | $0.1401 | 55.27K |
| Sep 4, 2026 | $0.19 | $0.19 | $0.1801 | $0.185 | 6.35K |
| Sep 3, 2026 | $0.191 | $0.25 | $0.1777 | $0.1895 | 21.14K |
| Sep 2, 2026 | $0.1825 | $0.25 | $0.175 | $0.2111 | 27.41K |
| Sep 1, 2026 | $0.16 | $0.20 | $0.1501 | $0.187 | 17.05K |
| Aug 31, 2026 | $0.1644 | $0.1699 | $0.1311 | $0.15 | 20.82K |
| Aug 28, 2026 | $0.15 | $0.156 | $0.1259 | $0.135 | 13.36K |
| Aug 27, 2026 | $0.1202 | $0.1673 | $0.1202 | $0.1202 | 14.38K |
| Aug 26, 2026 | $0.12 | $0.15 | $0.12 | $0.1254 | 39.92K |
| Aug 25, 2026 | $0.121 | $0.13 | $0.11 | $0.115 | 20.15K |
| Aug 24, 2026 | $0.12 | $0.14 | $0.1059 | $0.11 | 34.64K |
| Aug 21, 2026 | $0.112 | $0.1731 | $0.105 | $0.105 | 37.64K |
Latest BCTXZ news
The latest Smart Investors Daily articles mentioning BCTXZ.
Stock researchResearch & News · SEC Filings
Loading stock research…
