NASDAQ · BCTXZ

BriaCell Therapeutics Corp. Warrant

Healthcare · Biotechnology

$0.17

Up+$0.02 (+13.53%)

Updated Sep 19, 2026, 5:22 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCTXZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCTXZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.1697	$0.2647	$0.1504	$0.1703	10.74K
Sep 17, 2026	$0.1376	$0.15	$0.1211	$0.15	30.54K
Sep 16, 2026	$0.1325	$0.1485	$0.1325	$0.1485	3.85K
Sep 15, 2026	$0.14	$0.15	$0.121	$0.144	47.81K
Sep 14, 2026	$0.13	$0.1301	$0.1114	$0.1301	2.25K
Sep 11, 2026	$0.12	$0.1456	$0.102	$0.1441	188.87K
Sep 10, 2026	$0.1379	$0.14	$0.1124	$0.125	31.14K
Sep 9, 2026	$0.1201	$0.14	$0.1019	$0.1399	51.49K
Sep 8, 2026	$0.169	$0.169	$0.14	$0.1401	55.27K
Sep 4, 2026	$0.19	$0.19	$0.1801	$0.185	6.35K
Sep 3, 2026	$0.191	$0.25	$0.1777	$0.1895	21.14K
Sep 2, 2026	$0.1825	$0.25	$0.175	$0.2111	27.41K
Sep 1, 2026	$0.16	$0.20	$0.1501	$0.187	17.05K
Aug 31, 2026	$0.1644	$0.1699	$0.1311	$0.15	20.82K
Aug 28, 2026	$0.15	$0.156	$0.1259	$0.135	13.36K
Aug 27, 2026	$0.1202	$0.1673	$0.1202	$0.1202	14.38K
Aug 26, 2026	$0.12	$0.15	$0.12	$0.1254	39.92K
Aug 25, 2026	$0.121	$0.13	$0.11	$0.115	20.15K
Aug 24, 2026	$0.12	$0.14	$0.1059	$0.11	34.64K
Aug 21, 2026	$0.112	$0.1731	$0.105	$0.105	37.64K