BC
NASDAQ · BCTXZ
BriaCell Therapeutics Corp. Warrant
Healthcare · Biotechnology
$0.11
Up+$0.05 (+45.99%)
Updated Nov 5, 2026, 9:42 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 753.16K
- P/E ratio
- -1.99
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $0.33
- Volume
- 269
- Avg. volume
- 21.5K
Price performance · BCTXZ
BCTXZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BCTXZ closed at $0.11 after 20 trading sessions, down 53.96% for the selected period.
- Last close
- $0.11
- Period change
- -53.96%
- Period low
- $0.11
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | 269 |
| Nov 3, 2026 | $0.1101 | $0.1102 | $0.1101 | $0.1102 | 298.05 |
| Nov 2, 2026 | $0.1255 | $0.1255 | $0.11 | $0.12 | 28.9K |
| Oct 30, 2026 | $0.127 | $0.127 | $0.1201 | $0.1236 | 14.11K |
| Oct 29, 2026 | $0.15 | $0.1582 | $0.15 | $0.15 | 601 |
| Oct 27, 2026 | $0.1398 | $0.1451 | $0.125 | $0.135 | 10.29K |
| Oct 26, 2026 | $0.1398 | $0.14 | $0.122 | $0.122 | 2K |
| Oct 23, 2026 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | 465 |
| Oct 22, 2026 | $0.157 | $0.157 | $0.14 | $0.14 | 36.43K |
| Oct 21, 2026 | $0.1607 | $0.165 | $0.1401 | $0.157 | 20.2K |
| Oct 20, 2026 | $0.20 | $0.20 | $0.1607 | $0.1608 | 20.9K |
| Oct 19, 2026 | $0.19 | $0.2062 | $0.19 | $0.2062 | 1.41K |
| Oct 16, 2026 | $0.2088 | $0.2088 | $0.2085 | $0.2085 | 483.54 |
| Oct 15, 2026 | $0.175 | $0.175 | $0.155 | $0.1565 | 11.21K |
| Oct 14, 2026 | $0.20 | $0.20 | $0.1501 | $0.17 | 17.11K |
| Oct 13, 2026 | $0.21 | $0.21 | $0.2001 | $0.2007 | 5.04K |
| Oct 12, 2026 | $0.2284 | $0.25 | $0.204 | $0.215 | 43.09K |
| Oct 9, 2026 | $0.251 | $0.251 | $0.211 | $0.211 | 14.79K |
| Oct 8, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| Oct 7, 2026 | $0.284 | $0.30 | $0.2293 | $0.2489 | 9.12K |
Latest BCTXZ news
The latest Smart Investors Daily articles mentioning BCTXZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
